window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:24:36.320Z","endDate":"2026-04-27T00:24:36.320Z","stock":{"_id":3000000021377,"stockCode":"021377","masterFundShortName":"兴业中证港股通互联网ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21377,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业中证港股通互联网ETF联接","name":"兴业中证港股通互联网指数型发起式证券投资基金","fundCollectionId":4000050810000,"pinyin":"xyzzggthlwzsxfqszqtzjj","setUpAssetScale":69069972.31,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":69069972.31,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000931637,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000021377,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.140397,"f_ind_h_s_r":0.859603,"f_h_a":2101,"f_ind_h_s_r_c_hy":0.05622700000000003,"f_ins_h_s_r_c_hy":-0.05622700000000003,"f_ind_h_s_r_c_1y":0.23620299999999994,"f_ins_h_s_r_c_1y":-0.236203},"fpr":{"stockId":3000000021377,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9992690058479532,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.9812239221140473,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.9985549132947977,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.999211356466877,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.19011142061281336,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9991039426523297},"fp":{"stockId":3000000021377,"type":"fp","f_cagr_p_r_fs":0.12011201860905807,"f_p_r_d1":-0.026745562130177425,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.07692307692307693,"f_p_r_m1":-0.010844430268718508,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.7692307692307693,"f_p_r_m3":-0.21990944535278578,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.6923076923076923,"f_p_r_m6":-0.26757985475585977,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.6153846153846154,"f_p_r_fys":-0.17051153460381152,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.8461538461538461,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":-0.12369313365357348},"ff":{"stockId":3000000021377,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021377,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2405,"f_nv_cr":-0.0015292981326464616},"f_as":{"stockId":3000000021377,"type":"f_as","f_tas":53261891.526,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021378,"name":"兴业中证港股通互联网指数型发起式证券投资基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021378","tickerId":21378,"shortName":"兴业中证港股通互联网指数发起式C","currency":"CNY","__csrcFundId":13964,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:56.841Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"xyzzggthlwzsxfqszqtzjj","fundCollectionId":4000050810000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000931637}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000009988,"holdings":923100,"marketCap":96991086,"netValueRatio":0.1394,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000000700,"holdings":222500,"marketCap":95084885,"netValueRatio":0.1367,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000001810,"holdings":3105800,"marketCap":87094371,"netValueRatio":0.1252,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000003690,"holdings":1026100,"marketCap":75152284,"netValueRatio":0.108,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000000020,"holdings":15996000,"marketCap":25987549,"netValueRatio":0.0373,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000002423,"holdings":768200,"marketCap":25706895,"netValueRatio":0.0369,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000006618,"holdings":576850,"marketCap":23969056,"netValueRatio":0.0344,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000009626,"holdings":147560,"marketCap":22240179,"netValueRatio":0.032,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000001024,"holdings":504700,"marketCap":20106593,"netValueRatio":0.0289,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021377,"stockId":1000000000000268,"holdings":2080000,"marketCap":15739113,"netValueRatio":0.0226,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}}],"bondHoldings":[{"_id":"69723b731987889646e726b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000021377,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2020192,"netValueRatio":0.004,"lastUpdated":"2026-01-22T15:00:03.106Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0292121167936226,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.3282,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-22T16:00:00.000Z","value":-0.3272,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-21T16:00:00.000Z","value":-0.3184,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-20T16:00:00.000Z","value":-0.3018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-19T16:00:00.000Z","value":-0.2985,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-16T16:00:00.000Z","value":-0.3039,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-15T16:00:00.000Z","value":-0.297,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-14T16:00:00.000Z","value":-0.3203,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-13T16:00:00.000Z","value":-0.3286,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-12T16:00:00.000Z","value":-0.3346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-09T16:00:00.000Z","value":-0.323,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-08T16:00:00.000Z","value":-0.3235,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-07T16:00:00.000Z","value":-0.3085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-06T16:00:00.000Z","value":-0.3455,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2026-04-02T16:00:00.000Z","value":-0.3448,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2026-04-01T16:00:00.000Z","value":-0.3453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2026-03-31T16:00:00.000Z","value":-0.3304,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-03-30T16:00:00.000Z","value":-0.3426,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2026-03-29T16:00:00.000Z","value":-0.3348,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2026-03-26T16:00:00.000Z","value":-0.3218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2026-03-25T16:00:00.000Z","value":-0.3236,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2026-03-24T16:00:00.000Z","value":-0.3058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2026-03-23T16:00:00.000Z","value":-0.3208,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2026-03-22T16:00:00.000Z","value":-0.3353,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2026-03-19T16:00:00.000Z","value":-0.3142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2026-03-18T16:00:00.000Z","value":-0.2896,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-17T16:00:00.000Z","value":-0.2719,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-16T16:00:00.000Z","value":-0.2768,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-15T16:00:00.000Z","value":-0.2765,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-12T16:00:00.000Z","value":-0.2921,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-11T16:00:00.000Z","value":-0.2877,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-10T16:00:00.000Z","value":-0.2794,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-09T16:00:00.000Z","value":-0.2739,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-08T16:00:00.000Z","value":-0.2887,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-05T16:00:00.000Z","value":-0.2918,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-04T16:00:00.000Z","value":-0.3086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-03-03T16:00:00.000Z","value":-0.3006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2026-03-02T16:00:00.000Z","value":-0.2957,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2026-03-01T16:00:00.000Z","value":-0.2797,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2026-02-26T16:00:00.000Z","value":-0.2509,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2026-02-25T16:00:00.000Z","value":-0.2544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2026-02-24T16:00:00.000Z","value":-0.2354,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2026-02-23T16:00:00.000Z","value":-0.2323,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2026-02-12T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2026-02-11T16:00:00.000Z","value":-0.1968,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-02-10T16:00:00.000Z","value":-0.1847,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-02-09T16:00:00.000Z","value":-0.1921,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-02-08T16:00:00.000Z","value":-0.1924,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-02-05T16:00:00.000Z","value":-0.2042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2026-02-04T16:00:00.000Z","value":-0.1905,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-02-03T16:00:00.000Z","value":-0.1978,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-02-02T16:00:00.000Z","value":-0.1782,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-02-01T16:00:00.000Z","value":-0.1671,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-29T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-28T16:00:00.000Z","value":-0.123,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-27T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-26T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-25T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-22T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-21T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-20T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-19T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-18T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-15T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-14T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-13T16:00:00.000Z","value":-0.104,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-12T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-11T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-08T16:00:00.000Z","value":-0.1603,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-07T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-06T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-05T16:00:00.000Z","value":-0.1504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-01-04T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-12-30T16:00:00.000Z","value":-0.1901,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-12-29T16:00:00.000Z","value":-0.1859,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-12-28T16:00:00.000Z","value":-0.1915,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2025-12-25T16:00:00.000Z","value":-0.1846,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-24T16:00:00.000Z","value":-0.1843,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-23T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-22T16:00:00.000Z","value":-0.1807,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-21T16:00:00.000Z","value":-0.1758,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-18T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-17T16:00:00.000Z","value":-0.1861,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-16T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-15T16:00:00.000Z","value":-0.1864,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2025-12-14T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-11T16:00:00.000Z","value":-0.154,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-10T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-09T16:00:00.000Z","value":-0.1631,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-08T16:00:00.000Z","value":-0.1647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-07T16:00:00.000Z","value":-0.153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-04T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-03T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-02T16:00:00.000Z","value":-0.164,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-12-01T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-30T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-27T16:00:00.000Z","value":-0.146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-26T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-25T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-24T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-23T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-20T16:00:00.000Z","value":-0.172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-11-19T16:00:00.000Z","value":-0.151,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-18T16:00:00.000Z","value":-0.148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2025-11-17T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-11-16T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-13T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-12T16:00:00.000Z","value":-0.1015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-11T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-10T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-06T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-05T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-11-04T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-11-03T16:00:00.000Z","value":-0.108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-11-02T16:00:00.000Z","value":-0.0887,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-30T16:00:00.000Z","value":-0.097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-29T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-28T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-27T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-26T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-23T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-22T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-21T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-20T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-19T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-16T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-10-15T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-10-14T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-10-13T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-10-12T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-10-09T16:00:00.000Z","value":-0.047,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-25T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-04T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-01T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-28T16:00:00.000Z","value":-0.033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-27T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-18T16:00:00.000Z","value":-0.017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-14T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-13T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-12T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-11T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-10T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-07T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-06T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-05T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-08-03T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-31T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-30T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-28T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-27T16:00:00.000Z","value":-0.04,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-22T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-21T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-20T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-17T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-16T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-15T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-14T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-13T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-10T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-09T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-08T16:00:00.000Z","value":-0.1091,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-07T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-06T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-03T16:00:00.000Z","value":-0.1149,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-02T16:00:00.000Z","value":-0.1128,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-07-01T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-30T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-29T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-26T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-25T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-24T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-23T16:00:00.000Z","value":-0.098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-22T16:00:00.000Z","value":-0.1165,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-19T16:00:00.000Z","value":-0.1221,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-18T16:00:00.000Z","value":-0.1287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-17T16:00:00.000Z","value":-0.1046,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-16T16:00:00.000Z","value":-0.0942,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-15T16:00:00.000Z","value":-0.0919,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-12T16:00:00.000Z","value":-0.111,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-11T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-10T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-09T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-08T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-05T16:00:00.000Z","value":-0.118,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-04T16:00:00.000Z","value":-0.1091,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-03T16:00:00.000Z","value":-0.1278,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-06-02T16:00:00.000Z","value":-0.1348,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-29T16:00:00.000Z","value":-0.1382,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-28T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-27T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-26T16:00:00.000Z","value":-0.1288,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-25T16:00:00.000Z","value":-0.1377,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-22T16:00:00.000Z","value":-0.1227,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-21T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-20T16:00:00.000Z","value":-0.1077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-19T16:00:00.000Z","value":-0.1145,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-18T16:00:00.000Z","value":-0.126,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-15T16:00:00.000Z","value":-0.1223,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-14T16:00:00.000Z","value":-0.1161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-13T16:00:00.000Z","value":-0.1064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-12T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-11T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-08T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-07T16:00:00.000Z","value":-0.1196,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-06T16:00:00.000Z","value":-0.1237,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-05-05T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-29T16:00:00.000Z","value":-0.1445,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-28T16:00:00.000Z","value":-0.1641,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-27T16:00:00.000Z","value":-0.1687,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-24T16:00:00.000Z","value":-0.1695,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-23T16:00:00.000Z","value":-0.1694,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-22T16:00:00.000Z","value":-0.1623,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-21T16:00:00.000Z","value":-0.1887,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-20T16:00:00.000Z","value":-0.1964,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-17T16:00:00.000Z","value":-0.1966,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-16T16:00:00.000Z","value":-0.1961,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-15T16:00:00.000Z","value":-0.2077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-14T16:00:00.000Z","value":-0.1773,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-13T16:00:00.000Z","value":-0.1761,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-10T16:00:00.000Z","value":-0.1903,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-09T16:00:00.000Z","value":-0.1949,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-08T16:00:00.000Z","value":-0.2082,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-07T16:00:00.000Z","value":-0.2309,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-06T16:00:00.000Z","value":-0.2605,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2025-04-02T16:00:00.000Z","value":-0.1219,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-01T16:00:00.000Z","value":-0.1141,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-03-31T16:00:00.000Z","value":-0.1136,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-03-30T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-03-27T16:00:00.000Z","value":-0.094,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-03-25T16:00:00.000Z","value":-0.0858,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-03-24T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-03-23T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-19T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-13T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-12T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-11T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-03-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-09T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-03-03T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-03-02T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-02-27T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-02-26T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-24T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-02-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-23T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-21T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-20T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-19T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-16T16:00:00.000Z","value":-0.094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-15T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-14T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-13T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-12T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-09T16:00:00.000Z","value":-0.1259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-01-08T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-01-07T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-01-06T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-01-05T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-01-02T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-01-01T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-30T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-26T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-25T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-24T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-23T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-22T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-19T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-16T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-15T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-12T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-05T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-04T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-03T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-02T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-01T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-11-28T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-11-27T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-11-26T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-11-25T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-11-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-21T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-19T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-18T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-17T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-14T16:00:00.000Z","value":-0.072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-11-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-11-12T16:00:00.000Z","value":-0.047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-11T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-10T16:00:00.000Z","value":-0.016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-07T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.016,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-31T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-28T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-27T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-24T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-23T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-22T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-21T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-20T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-16T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-15T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-10-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-10-13T16:00:00.000Z","value":-0.025,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-10-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-12T16:00:00.000Z","value":-0.022,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-10T16:00:00.000Z","value":-0.0261,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-09T16:00:00.000Z","value":-0.0259,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-09-08T16:00:00.000Z","value":-0.0223,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-04T16:00:00.000Z","value":-0.0155,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-03T16:00:00.000Z","value":-0.0194,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-09-01T16:00:00.000Z","value":-0.018,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-08T16:00:00.000Z","value":-0.004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-07T16:00:00.000Z","value":-0.011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2405},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2893},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2954},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2854},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2551},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2769},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2089},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2365},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2523},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2489},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4831},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5174},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6165},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5816},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6544},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5908},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.8364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6906},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6264},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5184},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.537},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5121},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4688},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5064},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4935},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3503},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5863},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.69},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.7043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.599},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6346},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.66},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5666},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6083},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.6202},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5902},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.5942},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4824},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4813},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.472},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.4217},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3898},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3679},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2923},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2709},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2353},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2409},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2541},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2313},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2147},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.1808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.188},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.206},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.226},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2479},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2556},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2452},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.274},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2824},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2907},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.283},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2826},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2823},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2734},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2768},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2758},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2819},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2775},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3241},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2652},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2698},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2647},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2487},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2725},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2342},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2388},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2726},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2624},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2552},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2891},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3373},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3367},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3591},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3281},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.281},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2714},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2619},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2881},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2768},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2659},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.259},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2689},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2582},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2196},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2315},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2878},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3208},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2942},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3207},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.3075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.2348},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.1745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0962},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0479},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0557},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0223},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0071},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0152},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0279},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0106},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9872},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9904},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1.0031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9964},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9881},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9882},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9912},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9875},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9935},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9973},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":0.9993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021377,"lxr_nv_fc":1}]}