window.pageData = {"fund":{"_id":3000000021373,"name":"天弘价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021373","tickerId":21373,"shortName":"天弘价值驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000021373,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0398,"f_ind_h_s_r":0.9601999999999999,"f_h_a":383},"fpr":{"stockId":3000000021373,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39448827647516393,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8309935792795734,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.09251536435469711,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.18528761061946902,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.406257136332496,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4831973115698512},"fp":{"stockId":3000000021373,"type":"fp","f_p_r_d1":0.006608591168519196,"f_p_r_fys":0.07386934673366774,"f_cagr_p_r_fs":0.20476319556403433,"f_p_r_m1":0.006436420722135017,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.05184577522559386,"f_p_r_m6":0.06689965052421254,"f_p_r_y1":0.2836119731704858},"ff":{"stockId":3000000021373,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021373,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2822,"f_nv_cr":-0.0009350163627863672},"f_as":{"stockId":3000000021373,"type":"f_as","f_tas":40937231.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021372,"__csrcFundId":14382,"stockCode":"021372","masterFundShortName":"天弘价值驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21372,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘价值驱动混合A","lastUpdated":"2025-01-10T17:14:35.206Z","name":"天弘价值驱动混合型证券投资基金","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":70948010.47,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":70948010.47,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2,"memoNum":1},{"_id":3000000024265,"name":"天弘价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024265","tickerId":24265,"shortName":"天弘价值驱动混合D","currency":"CNY","__csrcFundId":14382,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:18.239Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601577,"holdings":886200,"marketCap":8534106,"netValueRatio":0.0767,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":2142,"holdings":277070,"marketCap":8436781,"netValueRatio":0.0758,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":600919,"holdings":730000,"marketCap":7971600,"netValueRatio":0.0716,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601838,"holdings":438300,"marketCap":7503696,"netValueRatio":0.0674,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601665,"holdings":1254400,"marketCap":7225344,"netValueRatio":0.0649,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":651,"holdings":173600,"marketCap":6565552,"netValueRatio":0.059,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":1000000000000883,"holdings":204393,"marketCap":5053126,"netValueRatio":0.0454,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":600690,"holdings":225800,"marketCap":4827604,"netValueRatio":0.0434,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":1000000000000700,"holdings":10900,"marketCap":4658091,"netValueRatio":0.0419,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601077,"holdings":657200,"marketCap":4633260,"netValueRatio":0.0416,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"bondHoldings":[{"_id":"69e8fb991398d79843003b02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:21.653Z"},{"_id":"69e8fb991398d79843003b03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"113052","stockName":"兴业转债","holdings":21200,"marketCap":2537616,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:47:21.656Z"},{"_id":"69e8fb991398d79843003b04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"113062","stockName":"常银转债","holdings":15130,"marketCap":1953948,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:47:21.660Z"},{"_id":"69e8fb991398d79843003b05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:47:21.664Z"},{"_id":"69e8fb991398d79843003b06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019827","stockName":"26国债01","holdings":11000,"marketCap":1102904,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:47:21.669Z"}]},"shareHoldersStructureList":[{"_id":"69aed38e7fea5b3eb053ef60","date":"2025-06-29T16:00:00.000Z","stockId":3000000021372,"h_a":181,"h_s_a":502753,"ins_h_s":45157594,"ins_h_s_r":0.4962,"ind_h_s":45840790,"ind_h_s_r":0.5038,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:02.962Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021373,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021373,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021373,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.280000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.273300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021373,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.250500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.219500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021373,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021373,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021373,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021373,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021373,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118600000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136600000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021373,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021373,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130300000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021373,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101500000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130300000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130300000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061100000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059600000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070600000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021373,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021373,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021373,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021373,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021373,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021373,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021373,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021373,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021373,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021373,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021373,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021373,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021373,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021373,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021373,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021373,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021373,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021373,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021373,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021373,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021373,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021373,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021373,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021373,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021373,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021373,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021373,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021373,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021373,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021373,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021373,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021373,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021373,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021373,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021373,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021373,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021373,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021373,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021373,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021373,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021373,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021373,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021373,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021373,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021373,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021373,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021373,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021373,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021373,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021373,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021373,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021373,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021373,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021373,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021373,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021373,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021373,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021373,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021373,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021373,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021373,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021373,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021373,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021373,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021373,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021373,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021373,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021373,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021373,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021373,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021373,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021373,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021373,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021373,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021373,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021373,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021373,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021373,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021373,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004}]}