window.pageData = {"startDate":"2024-05-08T03:40:06.701Z","endDate":"2026-05-08T03:40:06.701Z","stock":{"_id":3000000021373,"name":"天弘价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021373","tickerId":21373,"shortName":"天弘价值驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000021373,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0398,"f_ind_h_s_r":0.9601999999999999,"f_h_a":383},"fpr":{"stockId":3000000021373,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.46363434163701067,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6731876969894577,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.10387054450032801,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5570233377366799,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5219711593050982,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4863729139152359},"fp":{"stockId":3000000021373,"type":"fp","f_p_r_d1":0.006608591168519196,"f_p_r_fys":0.08442211055276316,"f_cagr_p_r_fs":0.20884556530623932,"f_p_r_m1":0.03459848182181369,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m3":0.017924528301886067,"f_p_r_m6":0.06480263157894628,"f_p_r_y1":0.3018298813593385},"ff":{"stockId":3000000021373,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021373,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2948,"f_nv_cr":-0.0019270793185847124},"f_as":{"stockId":3000000021373,"type":"f_as","f_tas":40937231.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021372,"__csrcFundId":14382,"stockCode":"021372","masterFundShortName":"天弘价值驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21372,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘价值驱动混合(021372)","lastUpdated":"2026-05-01T03:10:29.075Z","name":"天弘价值驱动混合型证券投资基金","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":70948010.47,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":70948010.47,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2,"memoNum":1},{"_id":3000000024265,"name":"天弘价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024265","tickerId":24265,"shortName":"天弘价值驱动混合D","currency":"CNY","__csrcFundId":14382,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:18.239Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601577,"holdings":886200,"marketCap":8534106,"netValueRatio":0.0767,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":2142,"holdings":277070,"marketCap":8436781,"netValueRatio":0.0758,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":600919,"holdings":730000,"marketCap":7971600,"netValueRatio":0.0716,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601838,"holdings":438300,"marketCap":7503696,"netValueRatio":0.0674,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601665,"holdings":1254400,"marketCap":7225344,"netValueRatio":0.0649,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":651,"holdings":173600,"marketCap":6565552,"netValueRatio":0.059,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":1000000000000883,"holdings":204393,"marketCap":5053126,"netValueRatio":0.0454,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":600690,"holdings":225800,"marketCap":4827604,"netValueRatio":0.0434,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":1000000000000700,"holdings":10900,"marketCap":4658091,"netValueRatio":0.0419,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601077,"holdings":657200,"marketCap":4633260,"netValueRatio":0.0416,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"bondHoldings":[{"_id":"69e8fb991398d79843003b02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:21.653Z"},{"_id":"69e8fb991398d79843003b03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"113052","stockName":"兴业转债","holdings":21200,"marketCap":2537616,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:47:21.656Z"},{"_id":"69e8fb991398d79843003b04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"113062","stockName":"常银转债","holdings":15130,"marketCap":1953948,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:47:21.660Z"},{"_id":"69e8fb991398d79843003b05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:47:21.664Z"},{"_id":"69e8fb991398d79843003b06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019827","stockName":"26国债01","holdings":11000,"marketCap":1102904,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:47:21.669Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021373,"nv":1.2948,"tnv":1.2948},{"stockId":3000000021373,"date":"2026-05-05T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000021373,"date":"2026-04-29T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021373,"nv":1.3093,"tnv":1.3093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021373,"nv":1.29,"tnv":1.29},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021373,"nv":1.2822,"tnv":1.2822},{"stockId":3000000021373,"date":"2026-04-23T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000021373,"date":"2026-04-22T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000021373,"date":"2026-04-21T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021373,"nv":1.2809,"tnv":1.2809},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021373,"nv":1.2757,"tnv":1.2757},{"stockId":3000000021373,"date":"2026-04-16T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000021373,"date":"2026-04-15T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021373,"nv":1.2727,"tnv":1.2727},{"stockId":3000000021373,"date":"2026-04-13T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000021373,"date":"2026-04-12T16:00:00.000Z","nv":1.256,"tnv":1.256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021373,"nv":1.2588,"tnv":1.2588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021373,"nv":1.2582,"tnv":1.2582},{"stockId":3000000021373,"date":"2026-04-07T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000021373,"date":"2026-04-06T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000021373,"date":"2026-04-02T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000021373,"date":"2026-04-01T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021373,"nv":1.2715,"tnv":1.2715},{"stockId":3000000021373,"date":"2026-03-30T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021373,"nv":1.2689,"tnv":1.2689},{"stockId":3000000021373,"date":"2026-03-26T16:00:00.000Z","nv":1.274,"tnv":1.274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021373,"nv":1.2808,"tnv":1.2808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021373,"nv":1.282,"tnv":1.282},{"stockId":3000000021373,"date":"2026-03-23T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021373,"nv":1.252,"tnv":1.252},{"stockId":3000000021373,"date":"2026-03-19T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000021373,"date":"2026-03-18T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021373,"nv":1.3025,"tnv":1.3025},{"stockId":3000000021373,"date":"2026-03-16T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021373,"nv":1.3141,"tnv":1.3141},{"stockId":3000000021373,"date":"2026-03-12T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021373,"nv":1.3084,"tnv":1.3084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021373,"nv":1.2934,"tnv":1.2934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021373,"nv":1.2791,"tnv":1.2791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021373,"nv":1.2768,"tnv":1.2768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021373,"nv":1.2813,"tnv":1.2813},{"stockId":3000000021373,"date":"2026-03-04T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021373,"nv":1.274,"tnv":1.274},{"stockId":3000000021373,"date":"2026-03-02T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000021373,"date":"2026-03-01T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021373,"nv":1.2772,"tnv":1.2772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021373,"nv":1.2707,"tnv":1.2707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021373,"nv":1.28,"tnv":1.28},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021373,"nv":1.2787,"tnv":1.2787},{"stockId":3000000021373,"date":"2026-02-12T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021373,"nv":1.2893,"tnv":1.2893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021373,"nv":1.2946,"tnv":1.2946},{"stockId":3000000021373,"date":"2026-02-09T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021373,"nv":1.2807,"tnv":1.2807},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021373,"nv":1.272,"tnv":1.272},{"stockId":3000000021373,"date":"2026-02-04T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000021373,"date":"2026-02-03T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000021373,"date":"2026-02-02T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000021373,"date":"2026-02-01T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000021373,"date":"2026-01-29T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000021373,"date":"2026-01-28T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021373,"nv":1.2268,"tnv":1.2268},{"stockId":3000000021373,"date":"2026-01-26T16:00:00.000Z","nv":1.219,"tnv":1.219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021373,"nv":1.2225,"tnv":1.2225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021373,"nv":1.2124,"tnv":1.2124},{"stockId":3000000021373,"date":"2026-01-21T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000021373,"date":"2026-01-20T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000021373,"date":"2026-01-19T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021373,"nv":1.1887,"tnv":1.1887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021373,"nv":1.1921,"tnv":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021373,"nv":1.2033,"tnv":1.2033},{"stockId":3000000021373,"date":"2026-01-13T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021373,"nv":1.2157,"tnv":1.2157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021373,"nv":1.2072,"tnv":1.2072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021373,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021373,"nv":1.2118,"tnv":1.2118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021373,"nv":1.2143,"tnv":1.2143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021373,"nv":1.2137,"tnv":1.2137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021373,"nv":1.2037,"tnv":1.2037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021373,"nv":1.194,"tnv":1.194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021373,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021373,"nv":1.198,"tnv":1.198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021373,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021373,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021373,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021373,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021373,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021373,"nv":1.203,"tnv":1.203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021373,"nv":1.202,"tnv":1.202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021373,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021373,"nv":1.1843,"tnv":1.1843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021373,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021373,"nv":1.1875,"tnv":1.1875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021373,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021373,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021373,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021373,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021373,"nv":1.2057,"tnv":1.2057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021373,"nv":1.2069,"tnv":1.2069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021373,"nv":1.2107,"tnv":1.2107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021373,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021373,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021373,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021373,"nv":1.201,"tnv":1.201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021373,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021373,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021373,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021373,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021373,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021373,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021373,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021373,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021373,"nv":1.2305,"tnv":1.2305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021373,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021373,"nv":1.238,"tnv":1.238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021373,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021373,"nv":1.2348,"tnv":1.2348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021373,"nv":1.216,"tnv":1.216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021373,"nv":1.2183,"tnv":1.2183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021373,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021373,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021373,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021373,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021373,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021373,"nv":1.1816,"tnv":1.1816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021373,"nv":1.1879,"tnv":1.1879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021373,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021373,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021373,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021373,"nv":1.1948,"tnv":1.1948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021373,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021373,"nv":1.1882,"tnv":1.1882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021373,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021373,"nv":1.1918,"tnv":1.1918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021373,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021373,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021373,"nv":1.1585,"tnv":1.1585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021373,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021373,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021373,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021373,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021373,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021373,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021373,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021373,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021373,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021373,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021373,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021373,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021373,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021373,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021373,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021373,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021373,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021373,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021373,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021373,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021373,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021373,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021373,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021373,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021373,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021373,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021373,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021373,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021373,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021373,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021373,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021373,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021373,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021373,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021373,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021373,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021373,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021373,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021373,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021373,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021373,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021373,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021373,"nv":1.121,"tnv":1.121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021373,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021373,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021373,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021373,"nv":1.125,"tnv":1.125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021373,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021373,"nv":1.122,"tnv":1.122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021373,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021373,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021373,"nv":1.128,"tnv":1.128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021373,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021373,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021373,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021373,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021373,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021373,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021373,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021373,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021373,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021373,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021373,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021373,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021373,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021373,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021373,"nv":1.048,"tnv":1.048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021373,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021373,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021373,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021373,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021373,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021373,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021373,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021373,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021373,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021373,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021373,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021373,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021373,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021373,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021373,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021373,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021373,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021373,"nv":1.025,"tnv":1.025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021373,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021373,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021373,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021373,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021373,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021373,"nv":1.012,"tnv":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021373,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021373,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021373,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021373,"nv":1.022,"tnv":1.022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021373,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021373,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021373,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021373,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021373,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021373,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021373,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021373,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021373,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021373,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021373,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021373,"nv":0.989,"tnv":0.989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021373,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021373,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021373,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021373,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021373,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021373,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021373,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021373,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021373,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021373,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021373,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021373,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021373,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021373,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021373,"nv":0.9847,"tnv":0.9847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021373,"nv":0.9686,"tnv":0.9686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021373,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021373,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021373,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021373,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021373,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021373,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021373,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021373,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021373,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021373,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021373,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021373,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021373,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021373,"nv":1.043,"tnv":1.043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021373,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021373,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021373,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021373,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021373,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021373,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021373,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021373,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021373,"nv":0.9924,"tnv":0.9924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021373,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021373,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021373,"nv":0.9864,"tnv":0.9864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021373,"nv":0.9872,"tnv":0.9872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021373,"nv":0.9905,"tnv":0.9905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021373,"nv":0.9811,"tnv":0.9811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021373,"nv":0.9718,"tnv":0.9718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021373,"nv":0.9855,"tnv":0.9855},{"stockId":3000000021373,"date":"2025-02-20T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021373,"date":"2025-02-19T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021373,"date":"2025-02-18T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021373,"date":"2025-02-17T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021373,"date":"2025-02-16T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021373,"date":"2025-02-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021373,"date":"2025-02-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021373,"date":"2025-02-11T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021373,"date":"2025-02-10T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021373,"date":"2025-02-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021373,"date":"2025-02-06T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021373,"date":"2025-02-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021373,"date":"2025-02-04T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021373,"date":"2025-01-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021373,"date":"2025-01-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021373,"date":"2025-01-22T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021373,"date":"2025-01-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021373,"date":"2025-01-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021373,"date":"2025-01-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021373,"date":"2025-01-16T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021373,"date":"2025-01-15T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021373,"date":"2025-01-14T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021373,"date":"2025-01-09T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021373,"date":"2025-01-02T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021373,"date":"2024-12-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021373,"date":"2024-12-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}