window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T12:49:46.547Z","endDate":"2026-04-29T12:49:46.547Z","stock":{"_id":3000000021373,"name":"天弘价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021373","tickerId":21373,"shortName":"天弘价值驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000021373,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0398,"f_ind_h_s_r":0.9601999999999999,"f_h_a":383},"fpr":{"stockId":3000000021373,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3492610290032226,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.725214930895636,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.08501535761298815,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.15560716655607165,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3509933774834437,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4630340854536726},"fp":{"stockId":3000000021373,"type":"fp","f_p_r_d1":0.006608591168519196,"f_p_r_fys":0.08040201005025072,"f_cagr_p_r_fs":0.20977566225129385,"f_p_r_m1":0.012558869701726927,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":0.0515161395500483,"f_p_r_m6":0.08594999579089047,"f_p_r_y1":0.2985705657338418},"ff":{"stockId":3000000021373,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021373,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.29,"f_nv_cr":0.006083294337857037},"f_as":{"stockId":3000000021373,"type":"f_as","f_tas":40937231.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021372,"__csrcFundId":14382,"stockCode":"021372","masterFundShortName":"天弘价值驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21372,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘价值驱动混合A","lastUpdated":"2025-01-10T17:14:35.206Z","name":"天弘价值驱动混合型证券投资基金","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":70948010.47,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":70948010.47,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2,"memoNum":1},{"_id":3000000024265,"name":"天弘价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024265","tickerId":24265,"shortName":"天弘价值驱动混合D","currency":"CNY","__csrcFundId":14382,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:18.239Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"thjzqdhhxzqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601577,"holdings":886200,"marketCap":8534106,"netValueRatio":0.0767,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":2142,"holdings":277070,"marketCap":8436781,"netValueRatio":0.0758,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":600919,"holdings":730000,"marketCap":7971600,"netValueRatio":0.0716,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601838,"holdings":438300,"marketCap":7503696,"netValueRatio":0.0674,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601665,"holdings":1254400,"marketCap":7225344,"netValueRatio":0.0649,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":651,"holdings":173600,"marketCap":6565552,"netValueRatio":0.059,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":1000000000000883,"holdings":204393,"marketCap":5053126,"netValueRatio":0.0454,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":600690,"holdings":225800,"marketCap":4827604,"netValueRatio":0.0434,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":1000000000000700,"holdings":10900,"marketCap":4658091,"netValueRatio":0.0419,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockId":601077,"holdings":657200,"marketCap":4633260,"netValueRatio":0.0416,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"bondHoldings":[{"_id":"69e8fb991398d79843003b02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:21.653Z"},{"_id":"69e8fb991398d79843003b03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"113052","stockName":"兴业转债","holdings":21200,"marketCap":2537616,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:47:21.656Z"},{"_id":"69e8fb991398d79843003b04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"113062","stockName":"常银转债","holdings":15130,"marketCap":1953948,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:47:21.660Z"},{"_id":"69e8fb991398d79843003b05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019785","stockName":"25国债13","holdings":13000,"marketCap":1312362,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:47:21.664Z"},{"_id":"69e8fb991398d79843003b06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021372,"stockCode":"019827","stockName":"26国债01","holdings":11000,"marketCap":1102904,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:47:21.669Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-21T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-20T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-19T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-16T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-15T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-14T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-13T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-12T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-09T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-08T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-07T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-06T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-02T16:00:00.000Z","value":-0.044,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-04-01T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-31T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-30T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-29T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-26T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-24T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-23T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-22T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-19T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-18T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-09T16:00:00.000Z","value":-0.012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-23T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-02-01T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-29T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-22T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-20T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-19T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-18T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-15T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-14T16:00:00.000Z","value":-0.028,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-13T16:00:00.000Z","value":-0.026,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-12T16:00:00.000Z","value":-0.018,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-11T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-05T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-29T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-28T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-23T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-21T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-16T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-11T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-10T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-09T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-08T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-07T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-12-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-27T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-25T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-18T16:00:00.000Z","value":-0.014,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-09T16:00:00.000Z","value":-0.016,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-03T16:00:00.000Z","value":-0.024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-27T16:00:00.000Z","value":-0.03,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-19T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-14T16:00:00.000Z","value":-0.024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-12T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-08T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-07T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-06T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-05-05T16:00:00.000Z","value":-0.052,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-29T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-28T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-27T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-22T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-20T16:00:00.000Z","value":-0.045,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-17T16:00:00.000Z","value":-0.045,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-16T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-14T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-13T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-10T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-09T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-07T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-06T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-04-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-01T16:00:00.000Z","value":-0.02,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-31T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-05T16:00:00.000Z","value":-0.017,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-02T16:00:00.000Z","value":-0.023,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-27T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-24T16:00:00.000Z","value":-0.0374,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-04T16:00:00.000Z","value":-0.019,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-09T16:00:00.000Z","value":-0.009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.29},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2854},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2809},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2757},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2697},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2727},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2689},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2808},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.252},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2913},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.3025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.3098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.3141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.3105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.3084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2791},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2732},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.28},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2946},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2807},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2775},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2605},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2268},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2195},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2118},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2074},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.2047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.1037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9855},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9877},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9872},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9917},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9911},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9904},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9979},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9912},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9951},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":0.9996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021373,"lxr_nv_fc":1.0002}]}