window.pageData = {"fund":{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021370,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.107,"f_ind_h_s_r":0.893,"f_h_a":6933,"f_ind_h_s_r_c_hy":-0.08100000000000007,"f_ins_h_s_r_c_hy":0.08099999999999999,"f_ind_h_s_r_c_1y":-0.045499999999999874,"f_ins_h_s_r_c_1y":0.04549999999999999},"fpr":{"stockId":3000000021370,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2751416824091566,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.27539232781168266,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.216688800354139,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26844028316967344,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.02591697781682407,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3281268773278866},"fp":{"stockId":3000000021370,"type":"fp","f_p_r_d1":0.0018896149909455318,"f_cagr_p_r_fs":0.4022589434802377,"f_p_r_m1":0.10280547470118329,"f_p_r_m3":0.03800641212474609,"f_p_r_fys":0.10836549234408177,"f_p_r_m6":0.12916930881420496,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.4281016921966485},"ff":{"stockId":3000000021370,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021370,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7807,"f_nv_cr":-0.004194161726876144},"f_as":{"stockId":3000000021370,"type":"f_as","f_tas":141371037.245,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021369,"__csrcFundId":14123,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","lastUpdated":"2025-01-01T23:59:47.720Z","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"shareHoldersStructureList":[{"_id":"69cbe959381dd95da7dff704","date":"2025-12-30T16:00:00.000Z","stockId":3000000021369,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1634,"h_s_a":59863,"ins_h_s":47957491,"ins_h_s_r":0.4903,"ind_h_s":49858732,"ind_h_s_r":0.5097,"lastUpdated":"2026-03-31T15:33:45.461Z"},{"_id":"69aed38e7fea5b3eb053ef3d","date":"2025-06-29T16:00:00.000Z","stockId":3000000021369,"h_a":822,"h_s_a":110004,"ins_h_s":16087454,"ins_h_s_r":0.1779,"ind_h_s":74336594,"ind_h_s_r":0.8220999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:02.826Z"},{"_id":"69aed38e7fea5b3eb053ef3c","date":"2024-12-30T16:00:00.000Z","stockId":3000000021369,"h_a":155,"h_s_a":111225,"ins_h_s":10009334,"ins_h_s_r":0.5806,"ind_h_s":7230672,"ind_h_s_r":0.4194,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:02.823Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7798999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7310999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021370,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.641499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6881999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.710299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.720199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.681699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.731699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.713299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.712399999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.712999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.608299999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563599999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.562099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.572499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.568799999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582099999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.561999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.573299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021370,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.455899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021370,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.442599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.399299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.390699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.372499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369599999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.300899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.319299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.319899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.324599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.313099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.306999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021370,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.250999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.254199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021370,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021370,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021370,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021370,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021370,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021370,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021370,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021370,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021370,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021370,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021370,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021370,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021370,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021370,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021370,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021370,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021370,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021370,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021370,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021370,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021370,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021370,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021370,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021370,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021370,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021370,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021370,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021370,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021370,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021370,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021370,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021370,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021370,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021370,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021370,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021370,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021370,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021370,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021370,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021370,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021370,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021370,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021370,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021370,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021370,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021370,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021370,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021370,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021370,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021370,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021370,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021370,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991}]}