window.pageData = {"startDate":"2024-04-24T19:41:26.139Z","endDate":"2026-04-24T19:41:26.139Z","stock":{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021370,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.107,"f_ind_h_s_r":0.893,"f_h_a":6933,"f_ind_h_s_r_c_hy":-0.08100000000000007,"f_ins_h_s_r_c_hy":0.08099999999999999,"f_ind_h_s_r_c_1y":-0.045499999999999874,"f_ins_h_s_r_c_1y":0.04549999999999999},"fpr":{"stockId":3000000021370,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.26321634828964907,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.2062125340599455,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.20163698705895367,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.2562200410865099,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.02517313400021985,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.32804995196926034},"fp":{"stockId":3000000021370,"type":"fp","f_p_r_d1":0.0018896149909455318,"f_cagr_p_r_fs":0.4064711355218025,"f_p_r_m1":0.13148569982282998,"f_p_r_m3":0.0423783153599544,"f_p_r_fys":0.11303373583966247,"f_p_r_m6":0.14167145502138867,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.4274766504350609},"ff":{"stockId":3000000021370,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021370,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7882,"f_nv_cr":-0.007437833037300168},"f_as":{"stockId":3000000021370,"type":"f_as","f_tas":141371037.245,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021369,"__csrcFundId":14123,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","lastUpdated":"2025-01-01T23:59:47.720Z","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021370,"date":"2026-04-22T16:00:00.000Z","nv":1.7882,"tnv":1.7882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021370,"nv":1.8016,"tnv":1.8016},{"stockId":3000000021370,"date":"2026-04-20T16:00:00.000Z","nv":1.7799,"tnv":1.7799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021370,"nv":1.7728,"tnv":1.7728},{"stockId":3000000021370,"date":"2026-04-16T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000021370,"date":"2026-04-15T16:00:00.000Z","nv":1.7608,"tnv":1.7608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021370,"nv":1.7311,"tnv":1.7311},{"stockId":3000000021370,"date":"2026-04-13T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000021370,"date":"2026-04-12T16:00:00.000Z","nv":1.7165,"tnv":1.7165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021370,"nv":1.7178,"tnv":1.7178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021370,"nv":1.6976,"tnv":1.6976},{"stockId":3000000021370,"date":"2026-04-07T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000021370,"date":"2026-04-06T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000021370,"date":"2026-04-02T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000021370,"date":"2026-04-01T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021370,"nv":1.6619,"tnv":1.6619},{"stockId":3000000021370,"date":"2026-03-30T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021370,"nv":1.6427,"tnv":1.6427},{"stockId":3000000021370,"date":"2026-03-26T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021370,"nv":1.6258,"tnv":1.6258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021370,"nv":1.6415,"tnv":1.6415},{"stockId":3000000021370,"date":"2026-03-23T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"stockId":3000000021370,"date":"2026-03-22T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021370,"nv":1.6367,"tnv":1.6367},{"stockId":3000000021370,"date":"2026-03-18T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000021370,"date":"2026-03-17T16:00:00.000Z","nv":1.6882,"tnv":1.6882},{"stockId":3000000021370,"date":"2026-03-16T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021370,"nv":1.6947,"tnv":1.6947},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021370,"nv":1.7015,"tnv":1.7015},{"stockId":3000000021370,"date":"2026-03-11T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021370,"nv":1.7202,"tnv":1.7202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021370,"nv":1.716,"tnv":1.716},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021370,"nv":1.6914,"tnv":1.6914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021370,"nv":1.706,"tnv":1.706},{"stockId":3000000021370,"date":"2026-03-04T16:00:00.000Z","nv":1.698,"tnv":1.698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021370,"nv":1.6817,"tnv":1.6817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021370,"nv":1.6943,"tnv":1.6943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021370,"nv":1.7273,"tnv":1.7273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021370,"nv":1.7302,"tnv":1.7302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021370,"nv":1.7317,"tnv":1.7317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021370,"nv":1.7295,"tnv":1.7295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021370,"nv":1.7153,"tnv":1.7153},{"stockId":3000000021370,"date":"2026-02-12T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021370,"nv":1.7133,"tnv":1.7133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021370,"nv":1.7058,"tnv":1.7058},{"stockId":3000000021370,"date":"2026-02-09T16:00:00.000Z","nv":1.704,"tnv":1.704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021370,"nv":1.7015,"tnv":1.7015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021370,"nv":1.679,"tnv":1.679},{"stockId":3000000021370,"date":"2026-02-04T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"stockId":3000000021370,"date":"2026-02-03T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000021370,"date":"2026-02-02T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000021370,"date":"2026-02-01T16:00:00.000Z","nv":1.6582,"tnv":1.6582},{"stockId":3000000021370,"date":"2026-01-29T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021370,"nv":1.7124,"tnv":1.7124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021370,"nv":1.7188,"tnv":1.7188},{"stockId":3000000021370,"date":"2026-01-26T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"stockId":3000000021370,"date":"2026-01-25T16:00:00.000Z","nv":1.713,"tnv":1.713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021370,"nv":1.7155,"tnv":1.7155},{"stockId":3000000021370,"date":"2026-01-21T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021370,"nv":1.7035,"tnv":1.7035},{"stockId":3000000021370,"date":"2026-01-19T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021370,"nv":1.691,"tnv":1.691},{"stockId":3000000021370,"date":"2026-01-15T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000021370,"date":"2026-01-14T16:00:00.000Z","nv":1.6786,"tnv":1.6786},{"stockId":3000000021370,"date":"2026-01-13T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021370,"nv":1.6689,"tnv":1.6689},{"stockId":3000000021370,"date":"2026-01-11T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021370,"nv":1.6624,"tnv":1.6624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021370,"nv":1.6463,"tnv":1.6463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021370,"nv":1.6482,"tnv":1.6482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021370,"nv":1.6467,"tnv":1.6467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021370,"nv":1.6293,"tnv":1.6293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021370,"nv":1.6066,"tnv":1.6066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021370,"nv":1.607,"tnv":1.607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021370,"nv":1.6036,"tnv":1.6036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021370,"nv":1.6083,"tnv":1.6083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021370,"nv":1.6057,"tnv":1.6057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021370,"nv":1.5997,"tnv":1.5997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021370,"nv":1.5886,"tnv":1.5886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021370,"nv":1.5889,"tnv":1.5889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021370,"nv":1.576,"tnv":1.576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021370,"nv":1.5636,"tnv":1.5636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021370,"nv":1.566,"tnv":1.566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021370,"nv":1.5439,"tnv":1.5439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021370,"nv":1.5607,"tnv":1.5607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021370,"nv":1.5689,"tnv":1.5689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021370,"nv":1.5639,"tnv":1.5639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021370,"nv":1.5815,"tnv":1.5815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021370,"nv":1.581,"tnv":1.581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021370,"nv":1.5847,"tnv":1.5847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021370,"nv":1.574,"tnv":1.574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021370,"nv":1.5581,"tnv":1.5581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021370,"nv":1.5585,"tnv":1.5585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021370,"nv":1.5636,"tnv":1.5636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021370,"nv":1.5688,"tnv":1.5688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021370,"nv":1.5576,"tnv":1.5576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021370,"nv":1.5486,"tnv":1.5486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021370,"nv":1.5478,"tnv":1.5478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021370,"nv":1.5451,"tnv":1.5451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021370,"nv":1.5293,"tnv":1.5293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021370,"nv":1.5213,"tnv":1.5213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021370,"nv":1.5548,"tnv":1.5548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021370,"nv":1.5596,"tnv":1.5596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021370,"nv":1.5621,"tnv":1.5621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021370,"nv":1.5725,"tnv":1.5725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021370,"nv":1.5789,"tnv":1.5789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021370,"nv":1.5926,"tnv":1.5926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021370,"nv":1.5787,"tnv":1.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021370,"nv":1.5801,"tnv":1.5801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021370,"nv":1.5864,"tnv":1.5864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021370,"nv":1.5861,"tnv":1.5861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021370,"nv":1.5891,"tnv":1.5891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021370,"nv":1.5736,"tnv":1.5736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021370,"nv":1.5688,"tnv":1.5688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021370,"nv":1.5821,"tnv":1.5821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021370,"nv":1.5808,"tnv":1.5808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021370,"nv":1.588,"tnv":1.588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021370,"nv":1.6005,"tnv":1.6005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021370,"nv":1.5873,"tnv":1.5873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021370,"nv":1.5917,"tnv":1.5917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021370,"nv":1.577,"tnv":1.577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021370,"nv":1.5663,"tnv":1.5663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021370,"nv":1.562,"tnv":1.562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021370,"nv":1.5627,"tnv":1.5627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021370,"nv":1.5411,"tnv":1.5411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021370,"nv":1.5323,"tnv":1.5323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021370,"nv":1.5616,"tnv":1.5616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021370,"nv":1.57,"tnv":1.57},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021370,"nv":1.5497,"tnv":1.5497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021370,"nv":1.569,"tnv":1.569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021370,"nv":1.5778,"tnv":1.5778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021370,"nv":1.5934,"tnv":1.5934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021370,"nv":1.5799,"tnv":1.5799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021370,"nv":1.5733,"tnv":1.5733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021370,"nv":1.5607,"tnv":1.5607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021370,"nv":1.5742,"tnv":1.5742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021370,"nv":1.5702,"tnv":1.5702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021370,"nv":1.5541,"tnv":1.5541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021370,"nv":1.5635,"tnv":1.5635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021370,"nv":1.5596,"tnv":1.5596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021370,"nv":1.5615,"tnv":1.5615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021370,"nv":1.5766,"tnv":1.5766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021370,"nv":1.5706,"tnv":1.5706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021370,"nv":1.5651,"tnv":1.5651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021370,"nv":1.569,"tnv":1.569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021370,"nv":1.5712,"tnv":1.5712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021370,"nv":1.5422,"tnv":1.5422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021370,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021370,"nv":1.5502,"tnv":1.5502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021370,"nv":1.538,"tnv":1.538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021370,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021370,"nv":1.5294,"tnv":1.5294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021370,"nv":1.5446,"tnv":1.5446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021370,"nv":1.562,"tnv":1.562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021370,"nv":1.5507,"tnv":1.5507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021370,"nv":1.5434,"tnv":1.5434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021370,"nv":1.5284,"tnv":1.5284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021370,"nv":1.5487,"tnv":1.5487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021370,"nv":1.5445,"tnv":1.5445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021370,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021370,"nv":1.5128,"tnv":1.5128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021370,"nv":1.5128,"tnv":1.5128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021370,"nv":1.4987,"tnv":1.4987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021370,"nv":1.4964,"tnv":1.4964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021370,"nv":1.4866,"tnv":1.4866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021370,"nv":1.4716,"tnv":1.4716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021370,"nv":1.4865,"tnv":1.4865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021370,"nv":1.4742,"tnv":1.4742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021370,"nv":1.4687,"tnv":1.4687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021370,"nv":1.4598,"tnv":1.4598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021370,"nv":1.4559,"tnv":1.4559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021370,"nv":1.4579,"tnv":1.4579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021370,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021370,"nv":1.4475,"tnv":1.4475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021370,"nv":1.4369,"tnv":1.4369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021370,"nv":1.435,"tnv":1.435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021370,"nv":1.4484,"tnv":1.4484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021370,"nv":1.4487,"tnv":1.4487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021370,"nv":1.4449,"tnv":1.4449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021370,"nv":1.4392,"tnv":1.4392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021370,"nv":1.4426,"tnv":1.4426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021370,"nv":1.4357,"tnv":1.4357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021370,"nv":1.4395,"tnv":1.4395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021370,"nv":1.4281,"tnv":1.4281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021370,"nv":1.4096,"tnv":1.4096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021370,"nv":1.4055,"tnv":1.4055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021370,"nv":1.3972,"tnv":1.3972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021370,"nv":1.3958,"tnv":1.3958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021370,"nv":1.3993,"tnv":1.3993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021370,"nv":1.3907,"tnv":1.3907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021370,"nv":1.3875,"tnv":1.3875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021370,"nv":1.3837,"tnv":1.3837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021370,"nv":1.3851,"tnv":1.3851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021370,"nv":1.3725,"tnv":1.3725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021370,"nv":1.3701,"tnv":1.3701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021370,"nv":1.3696,"tnv":1.3696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021370,"nv":1.3593,"tnv":1.3593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021370,"nv":1.3642,"tnv":1.3642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021370,"nv":1.3544,"tnv":1.3544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021370,"nv":1.3446,"tnv":1.3446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021370,"nv":1.3386,"tnv":1.3386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021370,"nv":1.3407,"tnv":1.3407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021370,"nv":1.3275,"tnv":1.3275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021370,"nv":1.3096,"tnv":1.3096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021370,"nv":1.3009,"tnv":1.3009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021370,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021370,"nv":1.3193,"tnv":1.3193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021370,"nv":1.3175,"tnv":1.3175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021370,"nv":1.3199,"tnv":1.3199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021370,"nv":1.3159,"tnv":1.3159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021370,"nv":1.3306,"tnv":1.3306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021370,"nv":1.3256,"tnv":1.3256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021370,"nv":1.3161,"tnv":1.3161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021370,"nv":1.3246,"tnv":1.3246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021370,"nv":1.3156,"tnv":1.3156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021370,"nv":1.3131,"tnv":1.3131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021370,"nv":1.3083,"tnv":1.3083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021370,"nv":1.2995,"tnv":1.2995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021370,"nv":1.2937,"tnv":1.2937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021370,"nv":1.303,"tnv":1.303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021370,"nv":1.2901,"tnv":1.2901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021370,"nv":1.2891,"tnv":1.2891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021370,"nv":1.292,"tnv":1.292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021370,"nv":1.2893,"tnv":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021370,"nv":1.2995,"tnv":1.2995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021370,"nv":1.307,"tnv":1.307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021370,"nv":1.3067,"tnv":1.3067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021370,"nv":1.2952,"tnv":1.2952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021370,"nv":1.2917,"tnv":1.2917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021370,"nv":1.2889,"tnv":1.2889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021370,"nv":1.2995,"tnv":1.2995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021370,"nv":1.2958,"tnv":1.2958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021370,"nv":1.2963,"tnv":1.2963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021370,"nv":1.2822,"tnv":1.2822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021370,"nv":1.2902,"tnv":1.2902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021370,"nv":1.2808,"tnv":1.2808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021370,"nv":1.2783,"tnv":1.2783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021370,"nv":1.2512,"tnv":1.2512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021370,"nv":1.2454,"tnv":1.2454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021370,"nv":1.244,"tnv":1.244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021370,"nv":1.2523,"tnv":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021370,"nv":1.2469,"tnv":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021370,"nv":1.2527,"tnv":1.2527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021370,"nv":1.2404,"tnv":1.2404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021370,"nv":1.2429,"tnv":1.2429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021370,"nv":1.2212,"tnv":1.2212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021370,"nv":1.2166,"tnv":1.2166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021370,"nv":1.2147,"tnv":1.2147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021370,"nv":1.2287,"tnv":1.2287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021370,"nv":1.2289,"tnv":1.2289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021370,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021370,"nv":1.2065,"tnv":1.2065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021370,"nv":1.178,"tnv":1.178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021370,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021370,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021370,"nv":1.2753,"tnv":1.2753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021370,"nv":1.2905,"tnv":1.2905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021370,"nv":1.2884,"tnv":1.2884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021370,"nv":1.2806,"tnv":1.2806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021370,"nv":1.2818,"tnv":1.2818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021370,"nv":1.2868,"tnv":1.2868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021370,"nv":1.2871,"tnv":1.2871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021370,"nv":1.2841,"tnv":1.2841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021370,"nv":1.2861,"tnv":1.2861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021370,"nv":1.2872,"tnv":1.2872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021370,"nv":1.298,"tnv":1.298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021370,"nv":1.2995,"tnv":1.2995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021370,"nv":1.3047,"tnv":1.3047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021370,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021370,"nv":1.2908,"tnv":1.2908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021370,"nv":1.2698,"tnv":1.2698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021370,"nv":1.2774,"tnv":1.2774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021370,"nv":1.2765,"tnv":1.2765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021370,"nv":1.2725,"tnv":1.2725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021370,"nv":1.2701,"tnv":1.2701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021370,"nv":1.271,"tnv":1.271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021370,"nv":1.2578,"tnv":1.2578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021370,"nv":1.253,"tnv":1.253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021370,"nv":1.2435,"tnv":1.2435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021370,"nv":1.2408,"tnv":1.2408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021370,"nv":1.2707,"tnv":1.2707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021370,"nv":1.2719,"tnv":1.2719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021370,"nv":1.2628,"tnv":1.2628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021370,"nv":1.2736,"tnv":1.2736},{"stockId":3000000021370,"date":"2025-02-20T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000021370,"date":"2025-02-19T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000021370,"date":"2025-02-18T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000021370,"date":"2025-02-17T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000021370,"date":"2025-02-16T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000021370,"date":"2025-02-13T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000021370,"date":"2025-02-12T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000021370,"date":"2025-02-11T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000021370,"date":"2025-02-10T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000021370,"date":"2025-02-09T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000021370,"date":"2025-02-06T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000021370,"date":"2025-02-05T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000021370,"date":"2025-02-04T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000021370,"date":"2025-01-26T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000021370,"date":"2025-01-23T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000021370,"date":"2025-01-22T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000021370,"date":"2025-01-21T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000021370,"date":"2025-01-20T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000021370,"date":"2025-01-19T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000021370,"date":"2025-01-16T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000021370,"date":"2025-01-15T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000021370,"date":"2025-01-14T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000021370,"date":"2025-01-13T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000021370,"date":"2025-01-12T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000021370,"date":"2025-01-09T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000021370,"date":"2025-01-08T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000021370,"date":"2025-01-07T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000021370,"date":"2025-01-06T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000021370,"date":"2025-01-05T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000021370,"date":"2025-01-02T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000021370,"date":"2025-01-01T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000021370,"date":"2024-12-30T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000021370,"date":"2024-12-29T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000021370,"date":"2024-12-26T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000021370,"date":"2024-12-25T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000021370,"date":"2024-12-24T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000021370,"date":"2024-12-23T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000021370,"date":"2024-12-22T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000021370,"date":"2024-12-19T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000021370,"date":"2024-12-18T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000021370,"date":"2024-12-17T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000021370,"date":"2024-12-16T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000021370,"date":"2024-12-15T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000021370,"date":"2024-12-12T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000021370,"date":"2024-12-11T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000021370,"date":"2024-12-10T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000021370,"date":"2024-12-09T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000021370,"date":"2024-12-08T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000021370,"date":"2024-12-05T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000021370,"date":"2024-12-04T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000021370,"date":"2024-12-03T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000021370,"date":"2024-12-02T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000021370,"date":"2024-12-01T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000021370,"date":"2024-11-28T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000021370,"date":"2024-11-27T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000021370,"date":"2024-11-26T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000021370,"date":"2024-11-25T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000021370,"date":"2024-11-24T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000021370,"date":"2024-11-21T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000021370,"date":"2024-11-20T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000021370,"date":"2024-11-19T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000021370,"date":"2024-11-18T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000021370,"date":"2024-11-17T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021370,"date":"2024-11-14T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000021370,"date":"2024-11-13T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000021370,"date":"2024-11-12T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000021370,"date":"2024-11-11T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000021370,"date":"2024-11-10T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000021370,"date":"2024-11-07T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000021370,"date":"2024-11-06T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000021370,"date":"2024-11-05T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000021370,"date":"2024-11-04T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000021370,"date":"2024-11-03T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000021370,"date":"2024-10-31T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021370,"date":"2024-10-30T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021370,"date":"2024-10-29T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021370,"date":"2024-10-28T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021370,"date":"2024-10-27T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000021370,"date":"2024-10-24T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000021370,"date":"2024-10-23T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000021370,"date":"2024-10-22T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000021370,"date":"2024-10-21T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000021370,"date":"2024-10-20T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000021370,"date":"2024-10-17T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000021370,"date":"2024-10-16T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000021370,"date":"2024-10-15T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000021370,"date":"2024-10-14T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000021370,"date":"2024-10-13T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000021370,"date":"2024-10-10T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000021370,"date":"2024-10-09T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000021370,"date":"2024-10-08T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021370,"date":"2024-10-07T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000021370,"date":"2024-09-29T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021370,"date":"2024-09-26T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021370,"date":"2024-09-25T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000021370,"date":"2024-09-24T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021370,"date":"2024-09-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021370,"date":"2024-09-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021370,"date":"2024-09-19T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000021370,"date":"2024-09-18T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021370,"date":"2024-09-17T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000021370,"date":"2024-09-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000021370,"date":"2024-09-11T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000021370,"date":"2024-09-10T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000021370,"date":"2024-09-09T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021370,"date":"2024-09-08T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000021370,"date":"2024-09-05T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000021370,"date":"2024-09-04T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021370,"date":"2024-09-03T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021370,"date":"2024-09-02T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021370,"date":"2024-09-01T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021370,"date":"2024-08-29T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021370,"date":"2024-08-28T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021370,"date":"2024-08-27T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021370,"date":"2024-08-26T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000021370,"date":"2024-08-22T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000021370,"date":"2024-08-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021370,"date":"2024-08-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}