window.pageData = {"fund":{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021370,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.107,"f_ind_h_s_r":0.893,"f_h_a":6933,"f_ind_h_s_r_c_hy":-0.08100000000000007,"f_ins_h_s_r_c_hy":0.08099999999999999,"f_ind_h_s_r_c_1y":-0.045499999999999874,"f_ins_h_s_r_c_1y":0.04549999999999999},"fpr":{"stockId":3000000021370,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2751416824091566,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.27539232781168266,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.216688800354139,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26844028316967344,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.02591697781682407,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3281268773278866},"fp":{"stockId":3000000021370,"type":"fp","f_p_r_d1":0.0018896149909455318,"f_cagr_p_r_fs":0.4022589434802377,"f_p_r_m1":0.10280547470118329,"f_p_r_m3":0.03800641212474609,"f_p_r_fys":0.10836549234408177,"f_p_r_m6":0.12916930881420496,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.4281016921966485},"ff":{"stockId":3000000021370,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021370,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7807,"f_nv_cr":-0.004194161726876144},"f_as":{"stockId":3000000021370,"type":"f_as","f_tas":141371037.245,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021369,"__csrcFundId":14123,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","lastUpdated":"2025-01-01T23:59:47.720Z","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48240,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb889a268fdedf3526a649","stockId":3000000021370,"source":"cn_info","declarationDate":"2024-08-06T16:00:00.000Z","appointmentDate":"2024-08-05T16:00:00.000Z","isEmployed":true,"managerId":7001913208710,"manager":{"_id":7001913208710,"name":"孙蒙","tickerId":1913208710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20735318","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":2},"fund":{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":0,"memoNum":1},"fundHotMetrics":{"stockId":3000000021370,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":141371037.245,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1084,"managerCagr":0.4023,"managerTotalProfit":0.7809,"indexYearStartProfit":0.0301,"indexCagr":0.2339,"indexTotalProfit":0.4315},{"_id":"69eb889a268fdedf3526a64a","stockId":3000000021370,"source":"cn_info","declarationDate":"2025-06-26T16:00:00.000Z","appointmentDate":"2025-06-24T16:00:00.000Z","isEmployed":true,"managerId":7100212236240,"manager":{"_id":7100212236240,"name":"靖博灵","tickerId":100212236240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921064","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":0,"memoNum":1},"fundHotMetrics":{"stockId":3000000021370,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":141371037.245,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1084,"managerCagr":0.3282,"managerTotalProfit":0.3282,"indexYearStartProfit":0.0301,"indexCagr":0.2044,"indexTotalProfit":0.2044}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.8016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6947},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.716},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6916},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6786},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.57},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2736},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2667},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2634},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2542},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2385},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.223},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2058},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1916},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1841},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1918},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1562},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1588},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.178},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1788},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1782},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1627},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1628},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2108},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.229},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2086},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2245},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2137},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2278},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2288},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2463},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2362},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.19},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1782},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1666},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1692},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1814},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2165},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2125},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1923},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1541},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1764},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1672},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1716},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1749},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1641},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1227},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1278},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1312},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1265},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1508},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1687},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0754},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0358},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9687},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.971},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9635},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9627},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9661},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9683},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9703},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9659},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9719},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9848},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9889},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9837},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9857},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9798},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}