window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T08:37:48.104Z","endDate":"2026-04-26T08:37:48.104Z","stock":{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021370,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.107,"f_ind_h_s_r":0.893,"f_h_a":6933,"f_ind_h_s_r_c_hy":-0.08100000000000007,"f_ins_h_s_r_c_hy":0.08099999999999999,"f_ind_h_s_r_c_1y":-0.045499999999999874,"f_ins_h_s_r_c_1y":0.04549999999999999},"fpr":{"stockId":3000000021370,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2751416824091566,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.27539232781168266,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.216688800354139,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26844028316967344,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.02591697781682407,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3281268773278866},"fp":{"stockId":3000000021370,"type":"fp","f_p_r_d1":0.0018896149909455318,"f_cagr_p_r_fs":0.4022589434802377,"f_p_r_m1":0.10280547470118329,"f_p_r_m3":0.03800641212474609,"f_p_r_fys":0.10836549234408177,"f_p_r_m6":0.12916930881420496,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.4281016921966485},"ff":{"stockId":3000000021370,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021370,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7807,"f_nv_cr":-0.004194161726876144},"f_as":{"stockId":3000000021370,"type":"f_as","f_tas":141371037.245,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021369,"__csrcFundId":14123,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","lastUpdated":"2025-01-01T23:59:47.720Z","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-04-09T16:00:00.000Z","value":-0.008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-04-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-04-06T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-04-02T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-04-01T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-31T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-30T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-29T16:00:00.000Z","value":-0.0514,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-26T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-25T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-24T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-23T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-22T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-19T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-18T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-17T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-16T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-08T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-03T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-05T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-02T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-15T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-12-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-25T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-23T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-20T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-11-19T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-11-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-17T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-06T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-22T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-15T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-15T16:00:00.000Z","value":-0.008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-15T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-13T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-05-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-29T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-28T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-27T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-24T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-23T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-17T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-15T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0583,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-13T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-09T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-08T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-07T16:00:00.000Z","value":-0.1077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-06T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2025-04-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-04-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-02T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-02-05T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-02-04T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-23T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-22T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-20T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-16T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-15T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-14T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-12T16:00:00.000Z","value":-0.0723,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-01-09T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-08T16:00:00.000Z","value":-0.0548,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-07T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-06T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-02T16:00:00.000Z","value":-0.067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-01-01T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-30T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-26T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-24T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-17T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-16T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-08T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-03T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-02T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-12-01T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-28T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-24T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-21T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-20T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-18T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-14T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-11T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-10T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-07T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-04T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-03T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-31T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-29T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-28T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-23T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-21T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-17T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-16T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-15T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-13T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-17T16:00:00.000Z","value":-0.0379,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-09-11T16:00:00.000Z","value":-0.0353,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-10T16:00:00.000Z","value":-0.0332,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-08T16:00:00.000Z","value":-0.0355,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-04T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-09-01T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-08-22T16:00:00.000Z","value":-0.0155,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7882},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.8016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7728},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7379},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6265},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6947},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.716},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6817},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6916},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.7035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6786},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.6005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.57},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5434},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.5128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4687},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4579},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.4055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3642},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3306},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2917},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2905},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.3047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2736},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.275},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2667},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2634},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2542},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2385},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.223},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2058},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2054},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1916},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1841},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1918},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1562},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1588},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.178},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1788},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1782},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1627},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1628},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2108},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.229},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2086},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2256},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2245},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2137},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2278},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2288},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2463},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2362},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.19},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1782},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1666},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1684},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1692},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1814},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2165},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2078},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2125},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1923},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1541},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1764},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1672},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1716},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1749},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1641},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1227},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1278},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1312},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1265},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1508},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.2416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.1687},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0754},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0358},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9687},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.971},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9635},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9627},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9661},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9683},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9703},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9659},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9719},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9848},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9889},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9837},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9857},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9798},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":1.0015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021370,"lxr_nv_fc":0.9999}]}