window.pageData = {"fund":{"_id":3000000021369,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021369,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4903,"f_ind_h_s_r":0.5097,"f_h_a":1634,"f_ind_h_s_r_c_hy":-0.3123999999999999,"f_ins_h_s_r_c_hy":0.3124,"f_ind_h_s_r_c_1y":0.09030000000000005,"f_ins_h_s_r_c_1y":-0.09029999999999999},"fpr":{"stockId":3000000021369,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2689187687520836,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.2738666085440279,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21226206285967242,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26067595341402144,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.02503843619591478,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.31971644839601104},"fp":{"stockId":3000000021369,"type":"fp","f_cagr_p_r_fs":0.41077517749808656,"f_p_r_d1":0.001961399654793583,"f_p_r_m1":0.10339752238439814,"f_p_r_m3":0.0395793609522157,"f_p_r_fys":0.11041165216317972,"f_p_r_m6":0.13256955810147364,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.4366017246885985},"ff":{"stockId":3000000021369,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021369,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7992,"f_nv_cr":-0.0041512149222339145},"f_as":{"stockId":3000000021369,"type":"f_as","f_tas":123502593.36410001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.352Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":4.518357938594808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe959381dd95da7dff704","date":"2025-12-30T16:00:00.000Z","stockId":3000000021369,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1634,"h_s_a":59863,"ins_h_s":47957491,"ins_h_s_r":0.4903,"ind_h_s":49858732,"ind_h_s_r":0.5097,"lastUpdated":"2026-03-31T15:33:45.461Z"},{"_id":"69aed38e7fea5b3eb053ef3d","date":"2025-06-29T16:00:00.000Z","stockId":3000000021369,"h_a":822,"h_s_a":110004,"ins_h_s":16087454,"ins_h_s_r":0.1779,"ind_h_s":74336594,"ind_h_s_r":0.8220999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:02.826Z"},{"_id":"69aed38e7fea5b3eb053ef3c","date":"2024-12-30T16:00:00.000Z","stockId":3000000021369,"h_a":155,"h_s_a":111225,"ins_h_s":10009334,"ins_h_s_r":0.5806,"ind_h_s":7230672,"ind_h_s_r":0.4194,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:02.823Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021369,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.574299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.593999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.612399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.588599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.518699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021369,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.522299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.522299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021369,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.457199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.444099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.405199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.351899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.316599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021369,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021369,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021369,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021369,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021369,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021369,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021369,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021369,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021369,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021369,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021369,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021369,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021369,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021369,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021369,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021369,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021369,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021369,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021369,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021369,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021369,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021369,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021369,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021369,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021369,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021369,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021369,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021369,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021369,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021369,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021369,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021369,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021369,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021369,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021369,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021369,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021369,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021369,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021369,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021369,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021369,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021369,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021369,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021369,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021369,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021369,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021369,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021369,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021369,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021369,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021369,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996}]}