window.pageData = {"startDate":"2024-04-29T06:00:45.061Z","endDate":"2026-04-29T06:00:45.061Z","stock":{"_id":3000000021369,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021369,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4903,"f_ind_h_s_r":0.5097,"f_h_a":1634,"f_ind_h_s_r_c_hy":-0.3123999999999999,"f_ins_h_s_r_c_hy":0.3124,"f_ind_h_s_r_c_1y":0.09030000000000005,"f_ins_h_s_r_c_1y":-0.09029999999999999},"fpr":{"stockId":3000000021369,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2605845093899322,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.27337033409511374,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.18790090687900907,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.25028545329984014,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.025559455901711277,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.31637061929908783},"fp":{"stockId":3000000021369,"type":"fp","f_cagr_p_r_fs":0.40755709790669115,"f_p_r_d1":0.001961399654793583,"f_p_r_m1":0.08577292207400222,"f_p_r_m3":0.03725060546649739,"f_p_r_fys":0.11016478429920395,"f_p_r_m6":0.12488274654493225,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.439615846338536},"ff":{"stockId":3000000021369,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021369,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7988,"f_nv_cr":-0.003821232762917459},"f_as":{"stockId":3000000021369,"type":"f_as","f_tas":123502593.36410001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.352Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":4.518357938594808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021369,"date":"2026-04-27T16:00:00.000Z","nv":1.7988,"tnv":1.7988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021369,"nv":1.8057,"tnv":1.8057},{"stockId":3000000021369,"date":"2026-04-23T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"stockId":3000000021369,"date":"2026-04-22T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021369,"nv":1.8203,"tnv":1.8203},{"stockId":3000000021369,"date":"2026-04-20T16:00:00.000Z","nv":1.7982,"tnv":1.7982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021369,"nv":1.7911,"tnv":1.7911},{"stockId":3000000021369,"date":"2026-04-16T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000021369,"date":"2026-04-15T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021369,"nv":1.7488,"tnv":1.7488},{"stockId":3000000021369,"date":"2026-04-13T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000021369,"date":"2026-04-12T16:00:00.000Z","nv":1.734,"tnv":1.734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021369,"nv":1.7352,"tnv":1.7352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021369,"nv":1.7148,"tnv":1.7148},{"stockId":3000000021369,"date":"2026-04-07T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"stockId":3000000021369,"date":"2026-04-06T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"stockId":3000000021369,"date":"2026-04-02T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000021369,"date":"2026-04-01T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021369,"nv":1.6785,"tnv":1.6785},{"stockId":3000000021369,"date":"2026-03-30T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021369,"nv":1.6591,"tnv":1.6591},{"stockId":3000000021369,"date":"2026-03-26T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021369,"nv":1.6419,"tnv":1.6419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021369,"nv":1.6577,"tnv":1.6577},{"stockId":3000000021369,"date":"2026-03-23T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000021369,"date":"2026-03-22T16:00:00.000Z","nv":1.596,"tnv":1.596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021369,"nv":1.6527,"tnv":1.6527},{"stockId":3000000021369,"date":"2026-03-18T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000021369,"date":"2026-03-17T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"stockId":3000000021369,"date":"2026-03-16T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021369,"nv":1.7112,"tnv":1.7112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021369,"nv":1.718,"tnv":1.718},{"stockId":3000000021369,"date":"2026-03-11T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021369,"nv":1.7368,"tnv":1.7368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021369,"nv":1.7325,"tnv":1.7325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021369,"nv":1.7076,"tnv":1.7076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021369,"nv":1.7223,"tnv":1.7223},{"stockId":3000000021369,"date":"2026-03-04T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021369,"nv":1.6977,"tnv":1.6977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021369,"nv":1.7104,"tnv":1.7104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021369,"nv":1.7437,"tnv":1.7437},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021369,"nv":1.7465,"tnv":1.7465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021369,"nv":1.748,"tnv":1.748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021369,"nv":1.7458,"tnv":1.7458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021369,"nv":1.7314,"tnv":1.7314},{"stockId":3000000021369,"date":"2026-02-12T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021369,"nv":1.729,"tnv":1.729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021369,"nv":1.7215,"tnv":1.7215},{"stockId":3000000021369,"date":"2026-02-09T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021369,"nv":1.7171,"tnv":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021369,"nv":1.6943,"tnv":1.6943},{"stockId":3000000021369,"date":"2026-02-04T16:00:00.000Z","nv":1.6923,"tnv":1.6923},{"stockId":3000000021369,"date":"2026-02-03T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000021369,"date":"2026-02-02T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000021369,"date":"2026-02-01T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000021369,"date":"2026-01-29T16:00:00.000Z","nv":1.7154,"tnv":1.7154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021369,"nv":1.7277,"tnv":1.7277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021369,"nv":1.7342,"tnv":1.7342},{"stockId":3000000021369,"date":"2026-01-26T16:00:00.000Z","nv":1.7271,"tnv":1.7271},{"stockId":3000000021369,"date":"2026-01-25T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021369,"nv":1.7307,"tnv":1.7307},{"stockId":3000000021369,"date":"2026-01-21T16:00:00.000Z","nv":1.722,"tnv":1.722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021369,"nv":1.7186,"tnv":1.7186},{"stockId":3000000021369,"date":"2026-01-19T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021369,"nv":1.7059,"tnv":1.7059},{"stockId":3000000021369,"date":"2026-01-15T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"stockId":3000000021369,"date":"2026-01-14T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000021369,"date":"2026-01-13T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021369,"nv":1.6835,"tnv":1.6835},{"stockId":3000000021369,"date":"2026-01-11T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021369,"nv":1.6768,"tnv":1.6768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021369,"nv":1.6605,"tnv":1.6605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021369,"nv":1.6624,"tnv":1.6624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021369,"nv":1.6608,"tnv":1.6608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021369,"nv":1.6433,"tnv":1.6433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021369,"nv":1.6203,"tnv":1.6203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021369,"nv":1.6206,"tnv":1.6206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021369,"nv":1.6172,"tnv":1.6172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021369,"nv":1.6218,"tnv":1.6218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021369,"nv":1.6191,"tnv":1.6191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021369,"nv":1.6131,"tnv":1.6131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021369,"nv":1.6019,"tnv":1.6019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021369,"nv":1.6022,"tnv":1.6022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021369,"nv":1.5891,"tnv":1.5891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021369,"nv":1.5766,"tnv":1.5766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021369,"nv":1.579,"tnv":1.579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021369,"nv":1.5566,"tnv":1.5566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021369,"nv":1.5736,"tnv":1.5736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021369,"nv":1.5818,"tnv":1.5818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021369,"nv":1.5766,"tnv":1.5766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021369,"nv":1.5944,"tnv":1.5944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021369,"nv":1.5939,"tnv":1.5939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021369,"nv":1.5976,"tnv":1.5976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021369,"nv":1.5867,"tnv":1.5867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021369,"nv":1.5706,"tnv":1.5706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021369,"nv":1.571,"tnv":1.571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021369,"nv":1.5761,"tnv":1.5761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021369,"nv":1.5813,"tnv":1.5813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021369,"nv":1.5699,"tnv":1.5699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021369,"nv":1.5609,"tnv":1.5609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021369,"nv":1.5601,"tnv":1.5601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021369,"nv":1.5573,"tnv":1.5573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021369,"nv":1.5413,"tnv":1.5413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021369,"nv":1.5332,"tnv":1.5332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021369,"nv":1.5669,"tnv":1.5669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021369,"nv":1.5718,"tnv":1.5718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021369,"nv":1.5743,"tnv":1.5743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021369,"nv":1.5847,"tnv":1.5847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021369,"nv":1.5911,"tnv":1.5911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021369,"nv":1.6048,"tnv":1.6048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021369,"nv":1.5908,"tnv":1.5908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021369,"nv":1.5923,"tnv":1.5923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021369,"nv":1.5986,"tnv":1.5986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021369,"nv":1.5981,"tnv":1.5981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021369,"nv":1.6011,"tnv":1.6011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021369,"nv":1.5855,"tnv":1.5855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021369,"nv":1.5807,"tnv":1.5807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021369,"nv":1.594,"tnv":1.594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021369,"nv":1.5926,"tnv":1.5926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021369,"nv":1.5999,"tnv":1.5999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021369,"nv":1.6124,"tnv":1.6124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021369,"nv":1.5991,"tnv":1.5991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021369,"nv":1.6035,"tnv":1.6035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021369,"nv":1.5886,"tnv":1.5886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021369,"nv":1.5778,"tnv":1.5778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021369,"nv":1.5735,"tnv":1.5735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021369,"nv":1.5742,"tnv":1.5742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021369,"nv":1.5523,"tnv":1.5523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021369,"nv":1.5434,"tnv":1.5434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021369,"nv":1.5729,"tnv":1.5729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021369,"nv":1.5813,"tnv":1.5813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021369,"nv":1.5609,"tnv":1.5609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021369,"nv":1.5802,"tnv":1.5802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021369,"nv":1.589,"tnv":1.589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021369,"nv":1.6047,"tnv":1.6047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021369,"nv":1.5909,"tnv":1.5909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021369,"nv":1.5843,"tnv":1.5843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021369,"nv":1.5714,"tnv":1.5714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021369,"nv":1.585,"tnv":1.585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021369,"nv":1.5809,"tnv":1.5809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021369,"nv":1.5647,"tnv":1.5647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021369,"nv":1.5742,"tnv":1.5742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021369,"nv":1.5702,"tnv":1.5702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021369,"nv":1.5721,"tnv":1.5721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021369,"nv":1.5872,"tnv":1.5872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021369,"nv":1.5812,"tnv":1.5812},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021369,"nv":1.5756,"tnv":1.5756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021369,"nv":1.5794,"tnv":1.5794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021369,"nv":1.5816,"tnv":1.5816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021369,"nv":1.5524,"tnv":1.5524},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021369,"nv":1.5517,"tnv":1.5517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021369,"nv":1.5604,"tnv":1.5604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021369,"nv":1.548,"tnv":1.548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021369,"nv":1.5187,"tnv":1.5187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021369,"nv":1.5394,"tnv":1.5394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021369,"nv":1.5546,"tnv":1.5546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021369,"nv":1.5721,"tnv":1.5721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021369,"nv":1.5607,"tnv":1.5607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021369,"nv":1.5532,"tnv":1.5532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021369,"nv":1.5381,"tnv":1.5381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021369,"nv":1.5585,"tnv":1.5585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021369,"nv":1.5543,"tnv":1.5543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021369,"nv":1.5341,"tnv":1.5341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021369,"nv":1.5223,"tnv":1.5223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021369,"nv":1.5223,"tnv":1.5223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021369,"nv":1.5081,"tnv":1.5081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021369,"nv":1.5058,"tnv":1.5058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021369,"nv":1.4958,"tnv":1.4958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021369,"nv":1.4806,"tnv":1.4806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021369,"nv":1.4956,"tnv":1.4956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021369,"nv":1.4833,"tnv":1.4833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021369,"nv":1.4777,"tnv":1.4777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021369,"nv":1.4687,"tnv":1.4687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021369,"nv":1.4647,"tnv":1.4647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021369,"nv":1.4667,"tnv":1.4667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021369,"nv":1.4601,"tnv":1.4601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021369,"nv":1.4562,"tnv":1.4562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021369,"nv":1.4454,"tnv":1.4454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021369,"nv":1.4435,"tnv":1.4435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021369,"nv":1.4569,"tnv":1.4569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021369,"nv":1.4572,"tnv":1.4572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021369,"nv":1.4534,"tnv":1.4534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021369,"nv":1.4476,"tnv":1.4476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021369,"nv":1.451,"tnv":1.451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021369,"nv":1.4441,"tnv":1.4441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021369,"nv":1.4478,"tnv":1.4478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021369,"nv":1.4363,"tnv":1.4363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021369,"nv":1.4177,"tnv":1.4177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021369,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021369,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021369,"nv":1.4037,"tnv":1.4037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021369,"nv":1.4072,"tnv":1.4072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021369,"nv":1.3985,"tnv":1.3985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021369,"nv":1.3953,"tnv":1.3953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021369,"nv":1.3914,"tnv":1.3914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021369,"nv":1.3929,"tnv":1.3929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021369,"nv":1.3801,"tnv":1.3801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021369,"nv":1.3776,"tnv":1.3776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021369,"nv":1.3771,"tnv":1.3771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021369,"nv":1.3667,"tnv":1.3667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021369,"nv":1.3716,"tnv":1.3716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021369,"nv":1.3618,"tnv":1.3618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021369,"nv":1.3519,"tnv":1.3519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021369,"nv":1.3458,"tnv":1.3458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021369,"nv":1.348,"tnv":1.348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021369,"nv":1.3346,"tnv":1.3346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021369,"nv":1.3166,"tnv":1.3166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021369,"nv":1.3078,"tnv":1.3078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021369,"nv":1.311,"tnv":1.311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021369,"nv":1.3263,"tnv":1.3263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021369,"nv":1.3244,"tnv":1.3244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021369,"nv":1.3268,"tnv":1.3268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021369,"nv":1.3228,"tnv":1.3228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021369,"nv":1.3375,"tnv":1.3375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021369,"nv":1.3324,"tnv":1.3324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021369,"nv":1.3228,"tnv":1.3228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021369,"nv":1.3314,"tnv":1.3314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021369,"nv":1.3223,"tnv":1.3223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021369,"nv":1.3198,"tnv":1.3198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021369,"nv":1.3149,"tnv":1.3149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021369,"nv":1.306,"tnv":1.306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021369,"nv":1.3001,"tnv":1.3001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021369,"nv":1.3094,"tnv":1.3094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021369,"nv":1.2965,"tnv":1.2965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021369,"nv":1.2954,"tnv":1.2954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021369,"nv":1.2983,"tnv":1.2983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021369,"nv":1.2955,"tnv":1.2955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021369,"nv":1.3057,"tnv":1.3057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021369,"nv":1.3133,"tnv":1.3133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021369,"nv":1.3129,"tnv":1.3129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021369,"nv":1.3014,"tnv":1.3014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021369,"nv":1.2978,"tnv":1.2978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021369,"nv":1.295,"tnv":1.295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021369,"nv":1.3056,"tnv":1.3056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021369,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021369,"nv":1.3024,"tnv":1.3024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021369,"nv":1.2881,"tnv":1.2881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021369,"nv":1.2961,"tnv":1.2961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021369,"nv":1.2867,"tnv":1.2867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021369,"nv":1.2841,"tnv":1.2841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021369,"nv":1.2568,"tnv":1.2568},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021369,"nv":1.2509,"tnv":1.2509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021369,"nv":1.2495,"tnv":1.2495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021369,"nv":1.2578,"tnv":1.2578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021369,"nv":1.2524,"tnv":1.2524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021369,"nv":1.2582,"tnv":1.2582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021369,"nv":1.2458,"tnv":1.2458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021369,"nv":1.2483,"tnv":1.2483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021369,"nv":1.2265,"tnv":1.2265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021369,"nv":1.2218,"tnv":1.2218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021369,"nv":1.2199,"tnv":1.2199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021369,"nv":1.2338,"tnv":1.2338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021369,"nv":1.234,"tnv":1.234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021369,"nv":1.2195,"tnv":1.2195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021369,"nv":1.2115,"tnv":1.2115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021369,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021369,"nv":1.169,"tnv":1.169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021369,"nv":1.168,"tnv":1.168},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021369,"nv":1.2804,"tnv":1.2804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021369,"nv":1.2957,"tnv":1.2957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021369,"nv":1.2936,"tnv":1.2936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021369,"nv":1.2857,"tnv":1.2857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021369,"nv":1.2869,"tnv":1.2869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021369,"nv":1.2918,"tnv":1.2918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021369,"nv":1.2921,"tnv":1.2921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021369,"nv":1.2891,"tnv":1.2891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021369,"nv":1.2911,"tnv":1.2911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021369,"nv":1.2921,"tnv":1.2921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021369,"nv":1.3029,"tnv":1.3029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021369,"nv":1.3044,"tnv":1.3044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021369,"nv":1.3096,"tnv":1.3096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021369,"nv":1.2995,"tnv":1.2995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021369,"nv":1.2956,"tnv":1.2956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021369,"nv":1.2744,"tnv":1.2744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021369,"nv":1.2821,"tnv":1.2821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021369,"nv":1.2812,"tnv":1.2812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021369,"nv":1.2771,"tnv":1.2771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021369,"nv":1.2746,"tnv":1.2746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021369,"nv":1.2756,"tnv":1.2756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021369,"nv":1.2622,"tnv":1.2622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021369,"nv":1.2574,"tnv":1.2574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021369,"nv":1.2479,"tnv":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021369,"nv":1.2451,"tnv":1.2451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021369,"nv":1.2751,"tnv":1.2751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021369,"nv":1.2763,"tnv":1.2763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021369,"nv":1.2671,"tnv":1.2671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021369,"nv":1.2779,"tnv":1.2779},{"stockId":3000000021369,"date":"2025-02-20T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000021369,"date":"2025-02-19T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000021369,"date":"2025-02-18T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000021369,"date":"2025-02-17T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000021369,"date":"2025-02-16T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000021369,"date":"2025-02-13T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000021369,"date":"2025-02-12T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000021369,"date":"2025-02-11T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000021369,"date":"2025-02-10T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000021369,"date":"2025-02-09T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000021369,"date":"2025-02-06T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000021369,"date":"2025-02-05T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000021369,"date":"2025-02-04T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000021369,"date":"2025-01-26T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000021369,"date":"2025-01-23T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000021369,"date":"2025-01-22T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000021369,"date":"2025-01-21T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000021369,"date":"2025-01-20T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000021369,"date":"2025-01-19T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000021369,"date":"2025-01-16T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000021369,"date":"2025-01-15T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000021369,"date":"2025-01-14T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000021369,"date":"2025-01-13T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000021369,"date":"2025-01-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000021369,"date":"2025-01-09T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000021369,"date":"2025-01-08T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000021369,"date":"2025-01-07T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000021369,"date":"2025-01-06T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000021369,"date":"2025-01-05T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000021369,"date":"2025-01-02T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000021369,"date":"2025-01-01T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000021369,"date":"2024-12-30T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000021369,"date":"2024-12-29T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000021369,"date":"2024-12-26T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000021369,"date":"2024-12-25T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000021369,"date":"2024-12-24T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000021369,"date":"2024-12-23T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000021369,"date":"2024-12-22T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000021369,"date":"2024-12-19T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000021369,"date":"2024-12-18T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000021369,"date":"2024-12-17T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000021369,"date":"2024-12-16T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000021369,"date":"2024-12-15T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000021369,"date":"2024-12-12T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000021369,"date":"2024-12-11T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000021369,"date":"2024-12-10T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000021369,"date":"2024-12-09T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000021369,"date":"2024-12-08T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000021369,"date":"2024-12-05T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000021369,"date":"2024-12-04T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000021369,"date":"2024-12-03T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000021369,"date":"2024-12-02T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000021369,"date":"2024-12-01T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000021369,"date":"2024-11-28T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000021369,"date":"2024-11-27T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000021369,"date":"2024-11-26T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000021369,"date":"2024-11-25T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021369,"date":"2024-11-24T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021369,"date":"2024-11-21T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000021369,"date":"2024-11-20T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000021369,"date":"2024-11-19T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000021369,"date":"2024-11-18T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000021369,"date":"2024-11-17T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000021369,"date":"2024-11-14T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000021369,"date":"2024-11-13T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000021369,"date":"2024-11-12T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000021369,"date":"2024-11-11T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000021369,"date":"2024-11-10T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000021369,"date":"2024-11-07T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000021369,"date":"2024-11-06T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000021369,"date":"2024-11-05T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000021369,"date":"2024-11-04T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000021369,"date":"2024-11-03T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000021369,"date":"2024-10-31T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000021369,"date":"2024-10-30T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000021369,"date":"2024-10-29T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000021369,"date":"2024-10-28T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000021369,"date":"2024-10-27T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000021369,"date":"2024-10-24T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000021369,"date":"2024-10-23T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021369,"date":"2024-10-22T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000021369,"date":"2024-10-21T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000021369,"date":"2024-10-20T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000021369,"date":"2024-10-17T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000021369,"date":"2024-10-16T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000021369,"date":"2024-10-15T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000021369,"date":"2024-10-14T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000021369,"date":"2024-10-13T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000021369,"date":"2024-10-10T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000021369,"date":"2024-10-09T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000021369,"date":"2024-10-08T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000021369,"date":"2024-10-07T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021369,"date":"2024-09-29T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000021369,"date":"2024-09-26T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000021369,"date":"2024-09-25T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021369,"date":"2024-09-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021369,"date":"2024-09-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021369,"date":"2024-09-22T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000021369,"date":"2024-09-19T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000021369,"date":"2024-09-18T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000021369,"date":"2024-09-17T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000021369,"date":"2024-09-12T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000021369,"date":"2024-09-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000021369,"date":"2024-09-10T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000021369,"date":"2024-09-09T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021369,"date":"2024-09-08T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021369,"date":"2024-09-05T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000021369,"date":"2024-09-04T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021369,"date":"2024-09-03T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021369,"date":"2024-09-02T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021369,"date":"2024-09-01T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021369,"date":"2024-08-29T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021369,"date":"2024-08-28T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021369,"date":"2024-08-27T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000021369,"date":"2024-08-26T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000021369,"date":"2024-08-22T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000021369,"date":"2024-08-15T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021369,"date":"2024-08-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}