window.pageData = {"fund":{"_id":3000000021369,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021369,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4903,"f_ind_h_s_r":0.5097,"f_h_a":1634,"f_ind_h_s_r_c_hy":-0.3123999999999999,"f_ins_h_s_r_c_hy":0.3124,"f_ind_h_s_r_c_1y":0.09030000000000005,"f_ins_h_s_r_c_1y":-0.09029999999999999},"fpr":{"stockId":3000000021369,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2561395710634515,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2655348786592665,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.1780579517805795,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.24982872802009592,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.025120666959192628,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.32393182909265483},"fp":{"stockId":3000000021369,"type":"fp","f_cagr_p_r_fs":0.4114588191533206,"f_p_r_d1":0.001961399654793583,"f_p_r_m1":0.08993782821271168,"f_p_r_m3":0.045509814139308435,"f_p_r_fys":0.1144232549527866,"f_p_r_m6":0.12609915809167527,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.43560184449038064},"ff":{"stockId":3000000021369,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021369,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.8057,"f_nv_cr":0.0036127167630057855},"f_as":{"stockId":3000000021369,"type":"f_as","f_tas":123502593.36410001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.352Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":4.518357938594808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48251,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0d06088f1672169d837f9","stockId":3000000021369,"source":"cn_info","declarationDate":"2024-08-06T16:00:00.000Z","appointmentDate":"2024-08-05T16:00:00.000Z","isEmployed":true,"managerId":7001913208710,"manager":{"_id":7001913208710,"name":"孙蒙","tickerId":1913208710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20735318","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":2},"fund":{"_id":3000000021369,"stockCode":"021369","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21369,"currency":"CNY","exchange":"jj","shortName":"华夏智胜优选混合发起式A","name":"华夏智胜优选混合型发起式证券投资基金","inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1},"fundHotMetrics":{"stockId":3000000021369,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":123502593.36410001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1144,"managerCagr":0.4115,"managerTotalProfit":0.8059,"indexYearStartProfit":0.0305,"indexCagr":0.2329,"indexTotalProfit":0.432},{"_id":"69f0d06088f1672169d837fa","stockId":3000000021369,"source":"cn_info","declarationDate":"2025-06-26T16:00:00.000Z","appointmentDate":"2025-06-24T16:00:00.000Z","isEmployed":true,"managerId":7100212236240,"manager":{"_id":7100212236240,"name":"靖博灵","tickerId":100212236240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921064","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000021369,"stockCode":"021369","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21369,"currency":"CNY","exchange":"jj","shortName":"华夏智胜优选混合发起式A","name":"华夏智胜优选混合型发起式证券投资基金","inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1},"fundHotMetrics":{"stockId":3000000021369,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":123502593.36410001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1144,"managerCagr":0.3395,"managerTotalProfit":0.3395,"indexYearStartProfit":0.0305,"indexCagr":0.2048,"indexTotalProfit":0.2048}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.8057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.8067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.8203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7437},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7196},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6732},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6835},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5812},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5524},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2568},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.168},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2516},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2629},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2581},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2423},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2087},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1949},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.195},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1619},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1811},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1819},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1813},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1658},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2329},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.232},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2276},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2271},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2285},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2273},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.249},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2205},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2101},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1805},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1861},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1688},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1706},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.187},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1713},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2186},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2223},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2097},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1942},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1741},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1558},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1724},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1751},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1873},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1781},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1688},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1765},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1656},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1561},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1241},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1325},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1521},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1698},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0763},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0367},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9694},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9717},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9633},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9666},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9689},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9709},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9665},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9724},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9853},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9829},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9894},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9842},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9861},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9801},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9791},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9863},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}