window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T08:29:53.410Z","endDate":"2026-04-24T08:29:53.410Z","stock":{"_id":3000000021369,"stockCode":"021369","masterFundShortName":"华夏智胜优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏智胜优选混合发起式A","name":"华夏智胜优选混合型发起式证券投资基金","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":23385082.41,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":23385082.41,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710},{"name":"靖博灵","stockType":"fund_manager","stockCode":"db20921064","exchange":"fm","tickerId":100212236240}],"hotMetrics":{"fss":{"stockId":3000000021369,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4903,"f_ind_h_s_r":0.5097,"f_h_a":1634,"f_ind_h_s_r_c_hy":-0.3123999999999999,"f_ins_h_s_r_c_hy":0.3124,"f_ind_h_s_r_c_1y":0.09030000000000005,"f_ins_h_s_r_c_1y":-0.09029999999999999},"fpr":{"stockId":3000000021369,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2582185695246557,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.25411713382048207,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.19842850818946436,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.28618721461187213,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.024320457796852647,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3186021376245947},"fp":{"stockId":3000000021369,"type":"fp","f_cagr_p_r_fs":0.41499065860821105,"f_p_r_d1":0.001961399654793583,"f_p_r_m1":0.13201754385964892,"f_p_r_m3":0.04391286762581603,"f_p_r_fys":0.1150404246127259,"f_p_r_m6":0.14507542147293773,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.4359402320775718},"ff":{"stockId":3000000021369,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021369,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8067,"f_nv_cr":-0.007471295940229661},"f_as":{"stockId":3000000021369,"type":"f_as","f_tas":123502593.36410001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021370,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021370","tickerId":21370,"shortName":"华夏智胜优选混合发起式C","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.352Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000,"followedNum":0,"memoNum":1},{"_id":3000000024240,"name":"华夏智胜优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024240","tickerId":24240,"shortName":"华夏智胜优选混合发起式D","currency":"CNY","__csrcFundId":14123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.605Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hxzsyxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601899,"holdings":1091500,"marketCap":35713880,"netValueRatio":0.0182,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0145,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300750,"holdings":70500,"marketCap":28319850,"netValueRatio":0.0145,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603993,"holdings":1571500,"marketCap":26951225,"netValueRatio":0.0138,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":601138,"holdings":484900,"marketCap":24952954,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300394,"holdings":79100,"marketCap":23856560,"netValueRatio":0.0122,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":603799,"holdings":397400,"marketCap":23339302,"netValueRatio":0.0119,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":408,"holdings":271600,"marketCap":21529732,"netValueRatio":0.011,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":2028,"holdings":98100,"marketCap":19816200,"netValueRatio":0.0101,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021369,"stockId":300502,"holdings":43389,"marketCap":19214384,"netValueRatio":0.0098,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":4.518357938594808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-04-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-04-08T16:00:00.000Z","value":-0.019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-04-07T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-04-06T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-04-02T16:00:00.000Z","value":-0.057,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-04-01T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-31T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-30T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-29T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-26T16:00:00.000Z","value":-0.0522,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-25T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-24T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-23T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-22T16:00:00.000Z","value":-0.087,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-19T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-18T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-17T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-16T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-08T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-05T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-03-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-11T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-05T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-04T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-02T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-01T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-15T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-11T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-26T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-24T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-05T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-23T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-20T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-16T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-08T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-03T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-06-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-06-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-06-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-15T16:00:00.000Z","value":-0.008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-15T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-05-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-28T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-24T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-21T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-20T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-17T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-16T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-15T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-13T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-10T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-09T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-08T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-07T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-06T16:00:00.000Z","value":-0.1081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2025-04-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-31T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-02-27T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-02-05T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-22T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-21T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-19T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-16T16:00:00.000Z","value":-0.039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-15T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-12T16:00:00.000Z","value":-0.0718,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-01-09T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-01-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-07T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-06T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-05T16:00:00.000Z","value":-0.0667,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-02T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-01-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-12-30T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-24T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-22T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-16T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-12-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-04T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-03T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-02T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-12-01T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-27T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-25T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-19T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-14T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-13T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-11T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-06T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-05T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-11-03T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-31T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-30T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-29T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-28T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-27T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-24T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-23T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-22T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-21T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-17T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-16T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-10-15T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-13T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-10T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-10-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-08T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-22T16:00:00.000Z","value":-0.0318,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-18T16:00:00.000Z","value":-0.0299,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-12T16:00:00.000Z","value":-0.0383,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-11T16:00:00.000Z","value":-0.035,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-10T16:00:00.000Z","value":-0.0327,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-08T16:00:00.000Z","value":-0.0351,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-05T16:00:00.000Z","value":-0.0293,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-04T16:00:00.000Z","value":-0.0164,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-09-01T16:00:00.000Z","value":-0.0175,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-27T16:00:00.000Z","value":-0.0216,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-08-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.8067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.8203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6584},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7437},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7465},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7196},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.707},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6732},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.7059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6933},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6835},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.6047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5812},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5524},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5381},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.5058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.4072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3078},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2867},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2568},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.168},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.3096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2516},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2629},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2581},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2423},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2087},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1949},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.195},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1619},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1811},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1819},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1813},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1658},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2329},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.232},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2276},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2271},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2115},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2285},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2273},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2315},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.249},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2205},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2196},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.201},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2101},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1805},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1861},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1688},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1706},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.187},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1713},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2186},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2223},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2097},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.2144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1942},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1741},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1558},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1724},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1751},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1873},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1781},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1688},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1732},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1765},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1656},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1561},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1241},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1292},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1325},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1521},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.1698},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0763},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0367},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9694},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9717},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9633},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9666},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9689},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9709},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9665},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9724},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9853},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9829},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9894},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9842},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9861},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9801},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9791},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9863},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":1.0017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021369,"lxr_nv_fc":0.9999}]}