window.pageData = {"fund":{"_id":3000000021368,"name":"华夏创业板综合交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021368","tickerId":21368,"shortName":"华夏创业板综合ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxcybzhjyxkfszszqtzjjfqsljjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏创业板综合ETF(159563)","stockType":"fund","stockCode":"159563","exchange":"sz","tickerId":159563}],"hotMetrics":{"fss":{"stockId":3000000021368,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":401,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021368,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3051702395964691,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.49554846295985217,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.261509172724126,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.3055305350387318,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.12703368940016435,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.3221852928957208,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.23738626964433415},"fp":{"stockId":3000000021368,"type":"fp","f_p_r_d1":-0.0007232982399741905,"f_cagr_p_r_fs":0.3223270262863056,"f_p_r_m1":-0.003683747525841108,"f_p_r_m3":0.17875495999479574,"f_p_r_m6":0.1589281146073156,"f_p_r_fys":0.1589281146073156,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.45165424977970026,"f_p_r_y2":1.003205836833958,"f_i_d":"2024-05-16T16:00:00.000Z"},"ff":{"stockId":3000000021368,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021368,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.8121,"f_nv_cr":0.0036554970922182406},"f_as":{"stockId":3000000021368,"type":"f_as","f_tas":2383795.7253,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021367,"__csrcFundId":13938,"stockCode":"021367","masterFundShortName":"华夏创业板综合ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21367,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:50:41.699Z","status":"normal","exchange":"jj","shortName":"华夏创业板综合ETF发起式联接(021367)","name":"华夏创业板综合交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":11059709.95,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":11059709.95,"pinyin":"hxcybzhjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb991398d79843003b01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021367,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:47:21.342Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021368},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021368},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021368},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021368},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021368},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021368},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021368},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021368},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021368,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021368},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021368},{"stockId":3000000021368,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021368,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021368,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1534863,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":1534863},{"s":1583412,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":1583412},{"s":3698210,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":3698210},{"s":3558909,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":3558909},{"s":2948619,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":2948619},{"s":3291712,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":3291712},{"s":284391,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021368,"source":"csrc_xbrl","s_forward":284391}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021368,"assetScale":2383795.7253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021368,"assetScale":2475823.0032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021368,"assetScale":5847239.831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021368,"assetScale":4442941.9956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021368,"assetScale":3488511.1389},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021368,"assetScale":3736093.12},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021368,"assetScale":316840.01310000004}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8878},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021368,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8329},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8318999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021368,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.624100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.671600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.674300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.652200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.656600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.650500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.640900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.649600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.661100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.656200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.645200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.660700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.686800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.618900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.558900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.539100000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.491100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.518400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021368,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021368,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021368,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021368,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021368,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021368,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021368,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021368,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021368,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021368,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021368,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021368,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021368,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021368,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021368,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021368,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021368,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021368,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021368,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021368,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021368,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021368,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021368,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021368,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021368,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021368,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021368,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021368,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021368,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021368,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021368,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021368,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021368,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021368,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021368,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021368,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021368,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021368,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021368,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021368,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021368,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021368,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021368,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021368,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021368,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021368,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021368,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021368,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021368,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021368,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021368,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021368,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021368,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021368,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021368,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021368,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021368,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021368,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021368,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021368,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021368,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021368,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021368,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021368,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021368,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021368,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021368,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021368,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021368,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021368,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021368,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021368,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021368,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021368,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021368,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021368,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021368,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021368,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021368,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021368,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021368,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021368,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021368,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021368,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021368,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021368,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021368,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021368,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021368,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021368,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021368,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021368,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021368,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000008}],"influencesList":[]}