window.pageData = {"fund":{"_id":3000000021366,"name":"华夏中证全指可选消费交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021366","tickerId":21366,"shortName":"华夏中证全指可选消费ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"hxzzqzkxxfjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":4,"indexId":1000000000989,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"000989","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":989,"name":"全指可选","rebalancingFrequency":"semi-annually"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏中证全指可选消费ETF(562580)","stockType":"fund","stockCode":"562580","exchange":"sh","tickerId":562580}],"hotMetrics":{"fss":{"stockId":3000000021366,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":360,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021366,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8891085549964055,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6704993993478634,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7843481312510967,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7803972526452571,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.5745800101815713,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.8955866523143164},"fp":{"stockId":3000000021366,"type":"fp","f_p_r_d1":0.000686341798215695,"f_cagr_p_r_fs":0.07416166466066532,"f_p_r_m1":0.0006964394532951168,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.04889955320205208,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":1,"f_p_r_m6":-0.022367749617282384,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.05894392140810567,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":1,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":-0.003985789792912975},"ff":{"stockId":3000000021366,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021366,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":-0.0009560229445506607},"f_as":{"stockId":3000000021366,"type":"f_as","f_tas":4715014.5018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021365,"__csrcFundId":14006,"stockCode":"021365","masterFundShortName":"华夏中证全指可选消费ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证全指可选消费ETF发起式联接(021365)","lastUpdated":"2026-05-15T17:12:13.789Z","name":"华夏中证全指可选消费交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"pinyin":"hxzzqzkxxfjyxkfszszqtzjjfqsljjj","setUpAssetScale":10639328.1,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":10639328.1,"inceptionDate":"2024-06-06T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000989}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021366,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021366},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021366},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021366,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021366},{"stockId":3000000021366,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021366,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021366,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":4225302,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":4225302},{"s":5361790,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":5361790},{"s":4330401,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":4330401},{"s":3373135,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":3373135},{"s":3458805,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":3458805},{"s":4896684,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":4896684},{"s":1377406,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021366,"source":"csrc_xbrl","s_forward":1377406}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021366,"assetScale":4715014.5018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021366,"assetScale":6549426.485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021366,"assetScale":5447644.458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021366,"assetScale":3773188.811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021366,"assetScale":4058561.787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021366,"assetScale":5531294.2464},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021366,"assetScale":1529333.8818}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021366,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.229900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178600000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.167700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.214500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.261400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021366,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021366,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.106200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021366,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021366,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021366,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021366,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021366,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021366,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021366,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021366,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021366,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021366,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021366,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021366,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021366,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021366,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021366,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021366,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021366,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021366,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021366,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021366,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021366,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021366,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021366,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021366,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021366,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021366,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021366,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021366,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021366,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021366,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021366,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021366,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021366,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021366,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021366,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021366,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021366,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021366,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021366,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021366,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021366,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021366,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021366,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021366,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021366,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021366,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021366,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021366,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021366,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021366,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021366,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021366,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021366,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021366,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021366,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021366,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021366,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021366,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021366,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021366,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021366,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021366,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021366,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021366,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021366,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021366,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021366,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021366,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021366,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021366,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021366,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021366,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021366,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021366,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021366,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021366,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021366,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021366,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021366,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021366,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021366,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021366,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021366,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021366,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021366,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021366,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021366,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021366,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021366,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021366,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021366,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021366,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021366,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021366,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021366,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021366,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021366,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021366,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021366,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021366,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021366,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021366,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021366,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002}],"influencesList":[]}