window.pageData = {"fund":{"_id":3000000021351,"name":"兴业稳利30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021351","tickerId":21351,"shortName":"兴业稳利30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xywl30tcyqzqxzqtzjj","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000021351,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":323345,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0012419999999999654,"f_ins_h_s_r_c_1y":-0.001242},"fpr":{"stockId":3000000021351,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8993162622335433,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9034001054296257,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.8234902013064924,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8553261315465609,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.6899629273650968,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7273126463700235},"fp":{"stockId":3000000021351,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02494944514921338,"f_p_r_m1":0.0011438375750645324,"f_p_r_m3":0.004110898661568108,"f_p_r_m6":0.0073853826971037595,"f_p_r_fys":0.005841792760007625,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.013998841475187707},"ff":{"stockId":3000000021351,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021351,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0503,"f_nv_cr":0.00019045805161410634},"f_as":{"stockId":3000000021351,"type":"f_as","f_tas":5006910894.0975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021350,"__csrcFundId":13913,"stockCode":"021350","masterFundShortName":"兴业稳利30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21350,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:09:59.167Z","status":"normal","exchange":"jj","shortName":"兴业稳利30天持有期债券(021350)","name":"兴业稳利30天持有期债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":3656040.44,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":3656040.44,"pinyin":"xywl30tcyqzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb981398d79843003afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128030","stockName":"21交通银行二级","holdings":3000000,"marketCap":308634000,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:47:20.839Z"},{"_id":"69e8fb981398d79843003afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244243","stockName":"25招S16","holdings":2900000,"marketCap":291728320,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:47:20.843Z"},{"_id":"69e8fb981398d79843003afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2700000,"marketCap":276361555,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:47:20.847Z"},{"_id":"69e8fb981398d79843003aff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244267","stockName":"25中证S9","holdings":2700000,"marketCap":271313886,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:47:20.850Z"},{"_id":"69e8fb981398d79843003b00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"112515168","stockName":"25民生银行CD168","holdings":2000000,"marketCap":199206527,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:47:20.854Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021351,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021351},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021351},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021351},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021351},{"stockId":3000000021351,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021351,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":4775308435,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":4775308435},{"s":6358318136,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":6358318136},{"s":7708604364,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":7708604364},{"s":8942673949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":8942673949},{"s":6869411248,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":6869411248},{"s":1569849041,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":1569849041},{"s":188106737,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021351,"source":"csrc_xbrl","s_forward":188106737}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021351,"assetScale":5006910894.0975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021351,"assetScale":6639355797.6112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021351,"assetScale":8018490259.4328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021351,"assetScale":9283389826.4569},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021351,"assetScale":7094727936.9344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021351,"assetScale":1617572451.8464},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021351,"assetScale":189968993.6963}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021351,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021351,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021351,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021351,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021351,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021351,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021351,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021351,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021351,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021351,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021351,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021351,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021351,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021351,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021351,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021351,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021351,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021351,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021351,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021351,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021351,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021351,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021351,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021351,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021351,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021351,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021351,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021351,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021351,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021351,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021351,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021351,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021351,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021351,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021351,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021351,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009}],"influencesList":[]}