window.pageData = {"fund":{"_id":3000000021350,"stockCode":"021350","masterFundShortName":"兴业稳利30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21350,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业稳利30天持有期债券A","name":"兴业稳利30天持有期债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":3656040.44,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":3656040.44,"pinyin":"xywl30tcyqzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000021350,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.287364,"f_ind_h_s_r":0.7126359999999999,"f_h_a":12698,"f_ind_h_s_r_c_hy":-0.26712,"f_ins_h_s_r_c_hy":0.26712,"f_ind_h_s_r_c_1y":-0.06505000000000016,"f_ins_h_s_r_c_1y":0.06505},"fpr":{"stockId":3000000021350,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.858692740423252,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8806383539963071,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.7585838343353374,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.78125,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5958236021431516,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.626773957571324},"fp":{"stockId":3000000021350,"type":"fp","f_cagr_p_r_fs":0.02724277725408175,"f_p_r_d1":0.00009684292078238066,"f_p_r_m1":0.0017105388197280469,"f_p_r_m3":0.004861773117254664,"f_p_r_m6":0.008611616113290754,"f_p_r_fys":0.006204658266514063,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.016489874638380364},"ff":{"stockId":3000000021350,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021350,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0541,"f_nv_cr":0.00009487666034169173},"f_as":{"stockId":3000000021350,"type":"f_as","f_tas":465081823.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021351,"name":"兴业稳利30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021351","tickerId":21351,"shortName":"兴业稳利30天持有期债券C","currency":"CNY","__csrcFundId":13913,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.302Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xywl30tcyqzqxzqtzjj","followedNum":1,"memoNum":1}],"bondHoldings":[{"_id":"69e8fb981398d79843003afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128030","stockName":"21交通银行二级","holdings":3000000,"marketCap":308634000,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:47:20.839Z"},{"_id":"69e8fb981398d79843003afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244243","stockName":"25招S16","holdings":2900000,"marketCap":291728320,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:47:20.843Z"},{"_id":"69e8fb981398d79843003afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2700000,"marketCap":276361555,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:47:20.847Z"},{"_id":"69e8fb981398d79843003aff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244267","stockName":"25中证S9","holdings":2700000,"marketCap":271313886,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:47:20.850Z"},{"_id":"69e8fb981398d79843003b00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"112515168","stockName":"25民生银行CD168","holdings":2000000,"marketCap":199206527,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:47:20.854Z"}]},"shareHoldersStructureList":[{"_id":"69c776d569b11a867414d7d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000021350,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":12698,"h_s_a":56418,"ins_h_s":205869048,"ins_h_s_r":0.287364,"ind_h_s":510537086,"ind_h_s_r":0.7126359999999999,"lastUpdated":"2026-03-28T06:36:05.305Z"},{"_id":"69aed38d7fea5b3eb053ee60","date":"2025-06-29T16:00:00.000Z","stockId":3000000021350,"h_a":14428,"h_s_a":50696,"ins_h_s":14807502,"ins_h_s_r":0.020243999999999998,"ind_h_s":716644129,"ind_h_s_r":0.979756,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:01.916Z"},{"_id":"69aed38d7fea5b3eb053ee5f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021350,"h_a":2133,"h_s_a":31226,"ins_h_s":14807502,"ins_h_s_r":0.222314,"ind_h_s":51798616,"ind_h_s_r":0.7776860000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:01.913Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021350,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021350,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021350,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021350,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021350,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021350,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021350,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021350,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021350,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021350,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021350,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021350,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021350,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021350,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021350,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021350,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021350,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021350,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021350,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021350,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021350,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021350,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021350,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021350,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021350,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021350,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021350,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021350,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021350,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021350,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021350,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021350,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021350,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021350,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021350,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021350,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009}]}