window.pageData = {"startDate":"2024-05-03T21:13:41.072Z","endDate":"2026-05-03T21:13:41.072Z","stock":{"_id":3000000021350,"stockCode":"021350","masterFundShortName":"兴业稳利30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21350,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业稳利30天持有期债券A","name":"兴业稳利30天持有期债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":3656040.44,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":3656040.44,"pinyin":"xywl30tcyqzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000021350,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.287364,"f_ind_h_s_r":0.7126359999999999,"f_h_a":12698,"f_ind_h_s_r_c_hy":-0.26712,"f_ins_h_s_r_c_hy":0.26712,"f_ind_h_s_r_c_1y":-0.06505000000000016,"f_ins_h_s_r_c_1y":0.06505},"fpr":{"stockId":3000000021350,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8590379204073428,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8809869375907112,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7588879978615344,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7814350640407657,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5949245541838134,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6270491803278688},"fp":{"stockId":3000000021350,"type":"fp","f_cagr_p_r_fs":0.02724277725408175,"f_p_r_d1":0.00009684292078238066,"f_p_r_m1":0.0017105388197280469,"f_p_r_m3":0.004861773117254664,"f_p_r_m6":0.008611616113290754,"f_p_r_fys":0.006204658266514063,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.016489874638380364},"ff":{"stockId":3000000021350,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021350,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0541,"f_nv_cr":0.00009487666034169173},"f_as":{"stockId":3000000021350,"type":"f_as","f_tas":465081823.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021351,"name":"兴业稳利30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021351","tickerId":21351,"shortName":"兴业稳利30天持有期债券C","currency":"CNY","__csrcFundId":13913,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.302Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xywl30tcyqzqxzqtzjj","followedNum":1,"memoNum":1}],"bondHoldings":[{"_id":"69e8fb981398d79843003afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128030","stockName":"21交通银行二级","holdings":3000000,"marketCap":308634000,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:47:20.839Z"},{"_id":"69e8fb981398d79843003afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244243","stockName":"25招S16","holdings":2900000,"marketCap":291728320,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:47:20.843Z"},{"_id":"69e8fb981398d79843003afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2700000,"marketCap":276361555,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:47:20.847Z"},{"_id":"69e8fb981398d79843003aff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244267","stockName":"25中证S9","holdings":2700000,"marketCap":271313886,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:47:20.850Z"},{"_id":"69e8fb981398d79843003b00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"112515168","stockName":"25民生银行CD168","holdings":2000000,"marketCap":199206527,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:47:20.854Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021350,"date":"2026-04-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021350,"nv":1.054,"tnv":1.054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0539,"tnv":1.0539},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0538,"tnv":1.0538},{"stockId":3000000021350,"date":"2026-04-23T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021350,"date":"2026-04-22T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021350,"date":"2026-04-21T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0537,"tnv":1.0537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0536,"tnv":1.0536},{"stockId":3000000021350,"date":"2026-04-16T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0533,"tnv":1.0533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0533,"tnv":1.0533},{"stockId":3000000021350,"date":"2026-04-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000021350,"date":"2026-04-12T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0531,"tnv":1.0531},{"stockId":3000000021350,"date":"2026-04-08T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000021350,"date":"2026-04-07T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0529,"tnv":1.0529},{"stockId":3000000021350,"date":"2026-04-02T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021350,"date":"2026-04-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021350,"nv":1.0524,"tnv":1.0524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0524,"tnv":1.0524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0523,"tnv":1.0523},{"stockId":3000000021350,"date":"2026-03-26T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021350,"nv":1.052,"tnv":1.052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021350,"nv":1.052,"tnv":1.052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0519,"tnv":1.0519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0518,"tnv":1.0518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0517,"tnv":1.0517},{"stockId":3000000021350,"date":"2026-03-18T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021350,"nv":1.0515,"tnv":1.0515},{"stockId":3000000021350,"date":"2026-03-16T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0513,"tnv":1.0513},{"stockId":3000000021350,"date":"2026-03-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0511,"tnv":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0511,"tnv":1.0511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021350,"nv":1.051,"tnv":1.051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0509,"tnv":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0509,"tnv":1.0509},{"stockId":3000000021350,"date":"2026-03-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0507,"tnv":1.0507},{"stockId":3000000021350,"date":"2026-03-02T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021350,"date":"2026-03-01T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0503,"tnv":1.0503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0503,"tnv":1.0503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0503,"tnv":1.0503},{"stockId":3000000021350,"date":"2026-02-23T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021350,"nv":1.0498,"tnv":1.0498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0497,"tnv":1.0497},{"stockId":3000000021350,"date":"2026-02-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0495,"tnv":1.0495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0495,"tnv":1.0495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0493,"tnv":1.0493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0492,"tnv":1.0492},{"stockId":3000000021350,"date":"2026-02-03T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000021350,"date":"2026-02-02T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000021350,"date":"2026-02-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000021350,"date":"2026-01-29T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000021350,"date":"2026-01-28T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0489,"tnv":1.0489},{"stockId":3000000021350,"date":"2026-01-26T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0487,"tnv":1.0487},{"stockId":3000000021350,"date":"2026-01-21T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021350,"date":"2026-01-20T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021350,"date":"2026-01-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0483,"tnv":1.0483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0481,"tnv":1.0481},{"stockId":3000000021350,"date":"2026-01-13T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021350,"nv":1.048,"tnv":1.048},{"stockId":3000000021350,"date":"2026-01-11T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021350,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021350,"nv":1.047,"tnv":1.047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021350,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021350,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021350,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021350,"nv":1.046,"tnv":1.046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021350,"nv":1.046,"tnv":1.046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021350,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021350,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021350,"nv":1.045,"tnv":1.045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021350,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021350,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021350,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021350,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021350,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021350,"nv":1.043,"tnv":1.043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021350,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021350,"nv":1.043,"tnv":1.043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021350,"nv":1.043,"tnv":1.043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021350,"nv":1.043,"tnv":1.043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021350,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021350,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021350,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021350,"nv":1.042,"tnv":1.042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021350,"nv":1.042,"tnv":1.042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021350,"nv":1.042,"tnv":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021350,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021350,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021350,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021350,"nv":1.042,"tnv":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021350,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021350,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021350,"nv":1.041,"tnv":1.041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021350,"nv":1.041,"tnv":1.041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021350,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021350,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021350,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021350,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021350,"nv":1.041,"tnv":1.041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021350,"nv":1.04,"tnv":1.04},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021350,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021350,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021350,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021350,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021350,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021350,"nv":1.038,"tnv":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021350,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021350,"nv":1.038,"tnv":1.038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021350,"nv":1.037,"tnv":1.037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021350,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021350,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021350,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021350,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021350,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021350,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021350,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021350,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021350,"nv":1.036,"tnv":1.036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021350,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021350,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021350,"nv":1.036,"tnv":1.036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021350,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021350,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021350,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021350,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021350,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021350,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021350,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021350,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021350,"nv":1.033,"tnv":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021350,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021350,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021350,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021350,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021350,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021350,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021350,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021350,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021350,"nv":1.0327,"tnv":1.0327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021350,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021350,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021350,"nv":1.0325,"tnv":1.0325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021350,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021350,"nv":1.0325,"tnv":1.0325},{"stockId":3000000021350,"date":"2025-02-20T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000021350,"date":"2025-02-19T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000021350,"date":"2025-02-18T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021350,"date":"2025-02-17T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021350,"date":"2025-02-16T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021350,"date":"2025-02-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021350,"date":"2025-02-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021350,"date":"2025-02-11T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021350,"date":"2025-02-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021350,"date":"2025-02-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021350,"date":"2025-02-06T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021350,"date":"2025-02-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021350,"date":"2025-02-04T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000021350,"date":"2025-01-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000021350,"date":"2025-01-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021350,"date":"2025-01-22T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000021350,"date":"2025-01-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021350,"date":"2025-01-20T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000021350,"date":"2025-01-19T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021350,"date":"2025-01-16T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021350,"date":"2025-01-15T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000021350,"date":"2025-01-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021350,"date":"2025-01-13T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021350,"date":"2025-01-12T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021350,"date":"2025-01-09T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000021350,"date":"2025-01-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021350,"date":"2025-01-07T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000021350,"date":"2025-01-06T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000021350,"date":"2025-01-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021350,"date":"2025-01-02T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000021350,"date":"2025-01-01T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021350,"date":"2024-12-30T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021350,"date":"2024-12-29T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000021350,"date":"2024-12-26T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021350,"date":"2024-12-25T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021350,"date":"2024-12-24T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021350,"date":"2024-12-23T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000021350,"date":"2024-12-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000021350,"date":"2024-12-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021350,"date":"2024-12-18T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021350,"date":"2024-12-17T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021350,"date":"2024-12-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021350,"date":"2024-12-15T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021350,"date":"2024-12-12T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021350,"date":"2024-12-11T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021350,"date":"2024-12-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021350,"date":"2024-12-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021350,"date":"2024-12-08T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000021350,"date":"2024-12-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021350,"date":"2024-12-04T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021350,"date":"2024-12-03T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021350,"date":"2024-12-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000021350,"date":"2024-12-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021350,"date":"2024-11-28T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021350,"date":"2024-11-27T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021350,"date":"2024-11-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021350,"date":"2024-11-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000021350,"date":"2024-11-24T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021350,"date":"2024-11-21T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021350,"date":"2024-11-20T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000021350,"date":"2024-11-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021350,"date":"2024-11-18T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021350,"date":"2024-11-17T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021350,"date":"2024-11-14T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021350,"date":"2024-11-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021350,"date":"2024-11-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021350,"date":"2024-11-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021350,"date":"2024-11-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021350,"date":"2024-11-07T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021350,"date":"2024-11-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021350,"date":"2024-11-05T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021350,"date":"2024-11-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021350,"date":"2024-11-03T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021350,"date":"2024-10-31T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021350,"date":"2024-10-30T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021350,"date":"2024-10-29T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021350,"date":"2024-10-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021350,"date":"2024-10-27T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021350,"date":"2024-10-24T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021350,"date":"2024-10-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021350,"date":"2024-10-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021350,"date":"2024-10-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021350,"date":"2024-10-20T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021350,"date":"2024-10-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021350,"date":"2024-10-16T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021350,"date":"2024-10-15T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021350,"date":"2024-10-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021350,"date":"2024-10-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021350,"date":"2024-10-10T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021350,"date":"2024-10-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021350,"date":"2024-10-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021350,"date":"2024-10-07T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021350,"date":"2024-09-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021350,"date":"2024-09-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021350,"date":"2024-09-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021350,"date":"2024-09-24T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021350,"date":"2024-09-23T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021350,"date":"2024-09-22T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021350,"date":"2024-09-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021350,"date":"2024-09-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021350,"date":"2024-09-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021350,"date":"2024-09-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021350,"date":"2024-09-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021350,"date":"2024-09-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021350,"date":"2024-09-09T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021350,"date":"2024-09-08T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021350,"date":"2024-09-05T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021350,"date":"2024-09-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021350,"date":"2024-09-03T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021350,"date":"2024-09-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021350,"date":"2024-09-01T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021350,"date":"2024-08-29T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021350,"date":"2024-08-28T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021350,"date":"2024-08-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021350,"date":"2024-08-26T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021350,"date":"2024-08-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021350,"date":"2024-08-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021350,"date":"2024-08-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021350,"date":"2024-08-20T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021350,"date":"2024-08-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021350,"date":"2024-08-18T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021350,"date":"2024-08-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021350,"date":"2024-08-14T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021350,"date":"2024-08-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021350,"date":"2024-08-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021350,"date":"2024-08-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021350,"date":"2024-08-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021350,"date":"2024-08-07T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021350,"date":"2024-08-06T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021350,"date":"2024-08-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021350,"date":"2024-08-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021350,"date":"2024-08-01T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021350,"date":"2024-07-31T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021350,"date":"2024-07-30T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021350,"date":"2024-07-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021350,"date":"2024-07-28T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021350,"date":"2024-07-25T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021350,"date":"2024-07-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021350,"date":"2024-07-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021350,"date":"2024-07-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021350,"date":"2024-07-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021350,"date":"2024-07-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021350,"date":"2024-07-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021350,"date":"2024-07-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021350,"date":"2024-07-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021350,"date":"2024-07-14T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021350,"date":"2024-07-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021350,"date":"2024-07-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021350,"date":"2024-07-09T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021350,"date":"2024-07-08T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021350,"date":"2024-07-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021350,"date":"2024-07-04T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021350,"date":"2024-07-03T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021350,"date":"2024-07-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021350,"date":"2024-07-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021350,"date":"2024-06-30T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021350,"date":"2024-06-27T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021350,"date":"2024-06-26T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021350,"date":"2024-06-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021350,"date":"2024-06-24T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021350,"date":"2024-06-23T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021350,"date":"2024-06-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021350,"date":"2024-06-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021350,"date":"2024-06-18T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021350,"date":"2024-06-17T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021350,"date":"2024-06-16T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021350,"date":"2024-06-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021350,"date":"2024-06-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021350,"date":"2024-06-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021350,"date":"2024-06-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021350,"date":"2024-05-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021350,"date":"2024-05-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021350,"date":"2024-05-16T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}