window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T05:31:02.245Z","endDate":"2026-04-25T05:31:02.245Z","stock":{"_id":3000000021350,"stockCode":"021350","masterFundShortName":"兴业稳利30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21350,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业稳利30天持有期债券A","name":"兴业稳利30天持有期债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":3656040.44,"setUpDate":"2024-05-13T16:00:00.000Z","setUpShares":3656040.44,"pinyin":"xywl30tcyqzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000021350,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.287364,"f_ind_h_s_r":0.7126359999999999,"f_h_a":12698,"f_ind_h_s_r_c_hy":-0.26712,"f_ins_h_s_r_c_hy":0.26712,"f_ind_h_s_r_c_1y":-0.06505000000000016,"f_ins_h_s_r_c_1y":0.06505},"fpr":{"stockId":3000000021350,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.854406643450308,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9028843609420482,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7018716577540107,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8222559293987866,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5927558187577469,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6644649933949802},"fp":{"stockId":3000000021350,"type":"fp","f_cagr_p_r_fs":0.027329437946761237,"f_p_r_d1":0.00009684292078238066,"f_p_r_m1":0.0018062553474660348,"f_p_r_m3":0.0048631639172309615,"f_p_r_m6":0.008903781713738734,"f_p_r_fys":0.00591828942344419,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.0166907863000485},"ff":{"stockId":3000000021350,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021350,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0538,"f_nv_cr":0},"f_as":{"stockId":3000000021350,"type":"f_as","f_tas":465081823.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021351,"name":"兴业稳利30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021351","tickerId":21351,"shortName":"兴业稳利30天持有期债券C","currency":"CNY","__csrcFundId":13913,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.302Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xywl30tcyqzqxzqtzjj","followedNum":1,"memoNum":1}],"bondHoldings":[{"_id":"69e8fb981398d79843003afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128030","stockName":"21交通银行二级","holdings":3000000,"marketCap":308634000,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:47:20.839Z"},{"_id":"69e8fb981398d79843003afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244243","stockName":"25招S16","holdings":2900000,"marketCap":291728320,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:47:20.843Z"},{"_id":"69e8fb981398d79843003afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":2700000,"marketCap":276361555,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:47:20.847Z"},{"_id":"69e8fb981398d79843003aff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"244267","stockName":"25中证S9","holdings":2700000,"marketCap":271313886,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:47:20.850Z"},{"_id":"69e8fb981398d79843003b00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021350,"stockCode":"112515168","stockName":"25民生银行CD168","holdings":2000000,"marketCap":199206527,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:47:20.854Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0538},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0532},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.053},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0529},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0527},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0515},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0497},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0491},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0489},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0464},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0441},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0439},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.04},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0379},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0359},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0359},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0342},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0341},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0326},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0327},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0329},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0331},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0332},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0331},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0332},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0332},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0327},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0323},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0317},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0317},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0317},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0318},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0323},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0327},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0317},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0311},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0307},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0302},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0302},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0305},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0302},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0298},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0298},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0301},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0295},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0287},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0288},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0274},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0266},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0254},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0238},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0219},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0207},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0204},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0202},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0189},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0176},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0168},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0159},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0152},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0149},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0148},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0146},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0143},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0144},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0145},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0146},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0141},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0118},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0119},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0131},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0124},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0124},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0121},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0122},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0105},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0105},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0103},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0094},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0092},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0088},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0089},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0088},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0091},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0085},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0089},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0092},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0074},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0073},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0065},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0062},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0051},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0048},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0043},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0039},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0031},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0029},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021350,"lxr_nv_fc":1.0002}]}