window.pageData = {"fund":{"_id":3000000021348,"stockCode":"021348","masterFundShortName":"嘉实中债绿色普惠主题金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21348,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中债绿色普惠主题金融债券优选指数A","name":"嘉实中债绿色普惠主题金融债券优选指数证券投资基金","fundCollectionId":4000050080000,"pinyin":"jszzlsphztjrzqyxzszqtzjj","setUpAssetScale":7981385260.93,"setUpDate":"2024-06-02T16:00:00.000Z","setUpShares":7981385260.93,"inceptionDate":"2024-06-06T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"崔思维","stockType":"fund_manager","stockCode":"db20543706","exchange":"fm","tickerId":31923175480}],"hotMetrics":{"fss":{"stockId":3000000021348,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":182,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021348,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6759619251910444,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6718482413384271,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5099787120808941,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.7655737704918033,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.8671799807507219,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.767285484578278},"fp":{"stockId":3000000021348,"type":"fp","f_cagr_p_r_fs":0.016720694378826728,"f_p_r_d1":-0.0003960003960004066,"f_p_r_m1":0.0017807677087455787,"f_p_r_m3":0.006460590398568167,"f_p_r_m6":0.008465292301562899,"f_p_r_fys":0.009068261086197182,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.014007671874785466},"ff":{"stockId":3000000021348,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021348,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0126,"f_nv_cr":0},"f_as":{"stockId":3000000021348,"type":"f_as","f_tas":2620717630.5165,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021349,"name":"嘉实中债绿色普惠主题金融债券优选指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021349","tickerId":21349,"shortName":"嘉实中债绿色普惠主题金融债券优选指数C","currency":"CNY","__csrcFundId":13945,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.297Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"jszzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69e8fb981398d79843003af7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021348,"stockCode":"2520009","stockName":"25北京银行绿色债01","holdings":2400000,"marketCap":244587892,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:47:20.753Z"},{"_id":"69e8fb981398d79843003af8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021348,"stockCode":"222580005","stockName":"25兴业银行绿债01","holdings":2200000,"marketCap":224227435,"netValueRatio":0.0856,"lastUpdated":"2026-04-22T16:47:20.758Z"},{"_id":"69e8fb981398d79843003af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021348,"stockCode":"2428005","stockName":"24工商银行绿色金融债01","holdings":2200000,"marketCap":221783796,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:47:20.768Z"},{"_id":"69e8fb981398d79843003afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021348,"stockCode":"2520018","stockName":"25南京银行绿色债01","holdings":1700000,"marketCap":172635829,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:47:20.771Z"},{"_id":"69e8fb981398d79843003afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021348,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":1600000,"marketCap":164318667,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:47:20.774Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021348,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021348},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021348},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021348},{"stockId":3000000021348,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021348,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021348,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":2596055107,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":2596055107},{"s":3780039966,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":3780039966},{"s":4143580613,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":4143580613},{"s":3953284838,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":3953284838},{"s":2550876070,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":2550876070},{"s":3367799658,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":3367799658},{"s":4651132217,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021348,"source":"csrc_xbrl","s_forward":4651132217},{"_id":3000000021348,"setUpDate":"2024-06-02T16:00:00.000Z","setUpShares":7981385260.93,"date":"2024-06-02T16:00:00.000Z","stockId":3000000021348,"s":7981385260.93,"source":"csrc_xbrl","s_forward":7981385260.93}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021348,"assetScale":2620717630.5165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021348,"assetScale":3793270105.881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021348,"assetScale":4134879093.7127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021348,"assetScale":4044210389.2739997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021348,"assetScale":2583272196.0889997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021348,"assetScale":3427746491.9124002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021348,"assetScale":4669271632.6463}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0126},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0122000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0119999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0115,"totalNetValue":1.0315,"netValue_forward":1.0114999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0116999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0122999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0115,"totalNetValue":1.0315,"netValue_forward":1.0114999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021348,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0079,"totalNetValue":1.0279,"netValue_forward":1.0079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.0071000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.0070000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0067000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0067000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0061000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0060000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0057,"totalNetValue":1.0257,"netValue_forward":1.0057000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0055,"totalNetValue":1.0255,"netValue_forward":1.0055000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0055,"totalNetValue":1.0255,"netValue_forward":1.0055000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0052,"totalNetValue":1.0252,"netValue_forward":1.0052000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0049,"totalNetValue":1.0249,"netValue_forward":1.0049000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":1.0047000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":1.0048000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":1.0048000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":1.0047000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":1.0048000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":1.0047000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":1.0045000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0043,"totalNetValue":1.0243,"netValue_forward":1.0043000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0239,"netValue_forward":1.0039000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.003700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.0036000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.003500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.003500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0033000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0028,"totalNetValue":1.0228,"netValue_forward":1.0028000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.0037000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.0035000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.003300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0034,"totalNetValue":1.0234,"netValue_forward":1.0034000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.004,"totalNetValue":1.024,"netValue_forward":1.0040000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0239,"netValue_forward":1.003900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.004,"totalNetValue":1.024,"netValue_forward":1.004000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.003600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.0037000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0033000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0032,"totalNetValue":1.0232,"netValue_forward":1.003200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0029000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0027,"totalNetValue":1.0227,"netValue_forward":1.0027000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.003,"totalNetValue":1.023,"netValue_forward":1.0030000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.002900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0026,"totalNetValue":1.0226,"netValue_forward":1.0026000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0023,"totalNetValue":1.0223,"netValue_forward":1.0023000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0024,"totalNetValue":1.0224,"netValue_forward":1.0024000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0021,"totalNetValue":1.0221,"netValue_forward":1.0021000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0032,"totalNetValue":1.0232,"netValue_forward":1.0032000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.003500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0038000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.003700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0033000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.0035000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0044,"totalNetValue":1.0244,"netValue_forward":1.0044000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0044,"totalNetValue":1.0244,"netValue_forward":1.0044000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":1.0047000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.004,"totalNetValue":1.024,"netValue_forward":1.0040000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.003700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.003500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0033000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.003500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.004,"totalNetValue":1.024,"netValue_forward":1.004000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0038000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0239,"netValue_forward":1.003900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.003600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0028,"totalNetValue":1.0228,"netValue_forward":1.0028000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0023,"totalNetValue":1.0223,"netValue_forward":1.0023000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.002,"totalNetValue":1.022,"netValue_forward":1.0020000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0011,"totalNetValue":1.0211,"netValue_forward":1.001100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0006,"totalNetValue":1.0206,"netValue_forward":1.0006000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0006,"totalNetValue":1.0206,"netValue_forward":1.0006000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0004,"totalNetValue":1.0204,"netValue_forward":1.0004000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0003,"totalNetValue":1.0203,"netValue_forward":1.0003000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021348,"netValue":0.9999,"totalNetValue":1.0199,"netValue_forward":0.9999000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0001,"totalNetValue":1.0201,"netValue_forward":1.0001000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021348,"netValue":0.9995,"totalNetValue":1.0195,"netValue_forward":0.999500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021348,"netValue":0.9993,"totalNetValue":1.0193,"netValue_forward":0.9993000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021348,"netValue":0.9993,"totalNetValue":1.0193,"netValue_forward":0.9993000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021348,"netValue":0.9992,"totalNetValue":1.0192,"netValue_forward":0.999200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021348,"netValue":0.9985,"totalNetValue":1.0185,"netValue_forward":0.9985000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021348,"netValue":0.9985,"totalNetValue":1.0185,"netValue_forward":0.9985000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021348,"netValue":0.9979,"totalNetValue":1.0179,"netValue_forward":0.9979000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021348,"netValue":0.9972,"totalNetValue":1.0172,"netValue_forward":0.9972000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021348,"netValue":0.9972,"totalNetValue":1.0172,"netValue_forward":0.9972000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021348,"netValue":0.9971,"totalNetValue":1.0171,"netValue_forward":0.9971000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021348,"netValue":0.9974,"totalNetValue":1.0174,"netValue_forward":0.9974000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021348,"netValue":0.9983,"totalNetValue":1.0183,"netValue_forward":0.9983000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021348,"netValue":0.9991,"totalNetValue":1.0191,"netValue_forward":0.9991000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021348,"netValue":0.9987,"totalNetValue":1.0187,"netValue_forward":0.9987000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021348,"netValue":0.9993,"totalNetValue":1.0193,"netValue_forward":0.9993000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021348,"netValue":0.9997,"totalNetValue":1.0197,"netValue_forward":0.9997000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021348,"netValue":0.9988,"totalNetValue":1.0188,"netValue_forward":0.9988000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021348,"netValue":0.9984,"totalNetValue":1.0184,"netValue_forward":0.9984000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021348,"netValue":0.998,"totalNetValue":1.018,"netValue_forward":0.9980000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021348,"netValue":0.9975,"totalNetValue":1.0175,"netValue_forward":0.9975000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021348,"netValue":0.9975,"totalNetValue":1.0175,"netValue_forward":0.9975000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021348,"netValue":0.9986,"totalNetValue":1.0186,"netValue_forward":0.9986000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021348,"netValue":0.9992,"totalNetValue":1.0192,"netValue_forward":0.9992000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0001,"totalNetValue":1.0201,"netValue_forward":1.0001000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0005,"totalNetValue":1.0205,"netValue_forward":1.0005000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0004,"totalNetValue":1.0204,"netValue_forward":1.0004000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021348,"netValue":0.9999,"totalNetValue":1.0199,"netValue_forward":0.9999000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021348,"netValue":0.9998,"totalNetValue":1.0198,"netValue_forward":0.9998000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021348,"netValue":0.9995,"totalNetValue":1.0195,"netValue_forward":0.9995000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021348,"netValue":0.9995,"totalNetValue":1.0195,"netValue_forward":0.9995000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021348,"netValue":0.9998,"totalNetValue":1.0198,"netValue_forward":0.9998000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021348,"netValue":0.9996,"totalNetValue":1.0196,"netValue_forward":0.9996000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021348,"netValue":0.9992,"totalNetValue":1.0192,"netValue_forward":0.9992000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021348,"netValue":0.9985,"totalNetValue":1.0185,"netValue_forward":0.9985137362637362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9987098116169546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9981215855572999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9984156985871272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9983176609105181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0003764521193093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0005725274725277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0007686028257459},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0006705651491368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.001552904238619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0028273940345371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0029254317111465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0026313186813192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.00253328100471},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0027293563579283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021348,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.00253328100471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0024352433281012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.001356828885401},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0007686028257463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0014548665620102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0005725274725281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.000670565149137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0022391679748828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0029254317111462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0038077708006286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0045920722135013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0045920722135013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.004494034536892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0045920722135013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0034156200941922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0039058084772374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0041018838304556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0049842229199375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0051802982731561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0056704866562014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.005278335949765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0049842229199375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0047881475667193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0037097331240192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0029254317111462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0030234693877556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0027293563579283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0023372056514916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0032195447409737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0037097331240192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.003513657770801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0034156200941922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0029254317111465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0027293563579285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.002141130298274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0019450549450557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0018470172684466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0017489795918377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0011607535321831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0009646781789645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.000474489795919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9996901883830465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9995921507064375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9993960753532193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9992980376766104},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9984156985871283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9990039246467828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9992980376766104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9994941130298283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9991019623233918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.999200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9990039246467828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9989058869701736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9984156985871281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9980235478806918},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9986117739403461},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9986117739403461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9987098116169553},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9977294348508642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9991019623233915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9984156985871281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9973372841444279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9975333594976461},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9973372841444279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9970431711146003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9957686813186821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9954745682888548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9954745682888548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9953765306122456},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9959647566719003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9952784929356366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.995670643642073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9953765306122456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9959647566719003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9958667189952913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9961608320251185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9961608320251185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9960627943485095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9961608320251185},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9960627943485095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9973372841444279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9958667189952913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9938079277865002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021348,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9929255886970179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9928275510204086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9922393249607542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9929255886970179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9930236263736268},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9920432496075361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9913569858712724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9907687598116177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9907687598116177},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9897883830455266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9894942700156993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9891021193092628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9904746467817903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9903766091051813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9897883830455266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9891021193092628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9898864207221356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.990278571428572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9919452119309269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9928275510204086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9925334379905814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9924354003139719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9916510989010993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9910628728414446},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9916510989010993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9916510989010993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9910628728414446},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9924354003139721},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9936118524332815},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9944941915227634},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9945922291993724},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9949843799058089},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9959647566719001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9966510204081638},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9967490580847728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.996847095761382},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9967490580847728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9975333594976459},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9976313971742549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9970431711146},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9964549450549454},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9954745682888546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.995572605965464},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9959647566719003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9958667189952913},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9953765306122456},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9960627943485093},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9962588697017275},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.996847095761382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9967490580847728},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9958667189952911},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9969451334379912},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9965529827315548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9976313971742549},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9981215855573004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9992980376766097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9991019623233911},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.999788226059655},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.997827472527473},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9966510204081636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9963569073783363},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9954745682888544},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9951804552590269},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9957686813186816},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.996356907378336},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9959647566718997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9947883045525903},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.994592229199372},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9959647566718994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9961608320251176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9949843799058085},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9938079277864993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9938079277864993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9941020408163266},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9931216640502354},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9922393249607534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9925334379905805},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9922393249607534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9914550235478805},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9915530612244897},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9898864207221347},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9894942700156985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9887099686028253},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9887099686028253},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9886119309262165},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9881217425431709},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9881217425431709},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9875335164835164},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9878276295133436},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9874354788069071},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9877295918367344},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9878276295133436},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9878276295133436},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9880237048665618},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9878276295133436},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9874354788069071},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9874354788069071},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9869452904238613},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9870433281004702},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9868472527472522},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021348,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.986651177394034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9859649136577701},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9856708006279429},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9854747252747246},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9852786499215062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9850825745682881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9849845368916789},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9849845368916789},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9854747252747246},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9861609890109883},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9861609890109883},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9863570643642063},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.986062951334379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.986062951334379},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9858668759811609},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9852786499215062},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9842002354788062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9827296703296694},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9832198587127152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9842002354788064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9849845368916791},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9873374411302979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9880237048665615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9866511773940342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9870433281004705},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9869452904238615},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9869452904238615},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9869452904238615},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9866511773940342},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9862590266875977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9860629513343795},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021348,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9856708006279431},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.985572762951334},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9853766875981158},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9853766875981158},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021348,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9852786499215064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021348,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9850825745682882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9849845368916791},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9844943485086337},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9842982731554156},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9842002354788066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021348,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9837100470957609},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9843963108320246},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9844943485086337},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9844943485086337},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9843963108320246},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021348,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9846904238618517},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9846904238618517},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9845923861852427},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9845923861852427},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9847884615384609},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021348,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9844943485086335},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9837100470957607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021348,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9851806122448972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021348,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9860629513343795},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9870433281004702},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021348,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.986651177394034},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9869452904238613},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021348,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.986651177394034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021348,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9864551020408158},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021348,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9859649136577701},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9857688383045519},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021348,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9856708006279429},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021348,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9853766875981156},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021348,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.985180612244897},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021348,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9847884615384607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021348,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9847884615384607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021348,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.984200235478806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021348,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9832198587127148},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021348,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9830237833594964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021348,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9831218210361053},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021348,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9830237833594964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021348,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9829257456828874},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021348,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9826316326530601},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021348,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9822394819466235},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021348,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9822394819466235},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021348,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9825335949764507},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021348,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9824355572998417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021348,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9810630298273141},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021348,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.980866954474096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021348,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9805728414442686}],"influencesList":[{"stockId":3000000021348,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}