window.pageData = {"startDate":"2024-05-17T17:09:13.733Z","endDate":"2026-05-17T17:09:13.733Z","stock":{"_id":3000000021339,"name":"中信保诚60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021339","tickerId":21339,"shortName":"中信保诚60天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbc60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"顾飞辰","stockType":"fund_manager","stockCode":"db20918942","exchange":"fm","tickerId":70603231550}],"hotMetrics":{"fss":{"stockId":3000000021339,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5555,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021339,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.611610135406891,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6545909629824792,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4572911122937733,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4826502732240437,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7080532308958705,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5551819909369975},"fp":{"stockId":3000000021339,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.024310748197402976,"f_p_r_m1":0.001818355823523632,"f_p_r_m3":0.006828892949889198,"f_p_r_m6":0.011596443757247332,"f_p_r_fys":0.009937288953208112,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.017595022844365538},"ff":{"stockId":3000000021339,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021339,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0468,"f_nv_cr":0.00019109497420211063},"f_as":{"stockId":3000000021339,"type":"f_as","f_tas":273842100.7349,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021338,"__csrcFundId":14008,"stockCode":"021338","masterFundShortName":"中信保诚60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21338,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚60天持有债券(021338)","lastUpdated":"2026-05-01T03:09:35.473Z","name":"中信保诚60天持有期债券型证券投资基金","fundCollectionId":4000050490000,"pinyin":"zxbc60tcyqzqxzqtzjj","setUpAssetScale":81221391.73,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":81221391.73,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d76e6201787ae12a5948","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T20:00:46.408Z"},{"_id":"69e7d76e6201787ae12a5949","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":100000,"marketCap":10366079,"netValueRatio":0.0371,"lastUpdated":"2026-04-21T20:00:46.416Z"},{"_id":"69e7d76e6201787ae12a594a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"102481638","stockName":"24台州经济MTN001","holdings":100000,"marketCap":10320739,"netValueRatio":0.0369,"lastUpdated":"2026-04-21T20:00:46.419Z"},{"_id":"69e7d76e6201787ae12a594b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"2220028","stockName":"22泰隆银行二级01","holdings":100000,"marketCap":10243884,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T20:00:46.423Z"},{"_id":"69e7d76e6201787ae12a594c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"102400922","stockName":"24邕水务MTN001","holdings":100000,"marketCap":10242509,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T20:00:46.426Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021339,"date":"2026-05-14T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0466,"tnv":1.0466},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0466,"tnv":1.0466},{"stockId":3000000021339,"date":"2026-05-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021339,"date":"2026-05-10T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000021339,"date":"2026-05-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021339,"date":"2026-05-06T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000021339,"date":"2026-05-05T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0459,"tnv":1.0459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0458,"tnv":1.0458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0458,"tnv":1.0458},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0458,"tnv":1.0458},{"stockId":3000000021339,"date":"2026-04-23T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021339,"date":"2026-04-22T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021339,"date":"2026-04-21T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0454,"tnv":1.0454},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0452,"tnv":1.0452},{"stockId":3000000021339,"date":"2026-04-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000021339,"date":"2026-04-15T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0449,"tnv":1.0449},{"stockId":3000000021339,"date":"2026-04-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000021339,"date":"2026-04-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0449,"tnv":1.0449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0447,"tnv":1.0447},{"stockId":3000000021339,"date":"2026-04-07T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000021339,"date":"2026-04-06T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000021339,"date":"2026-04-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021339,"date":"2026-04-01T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021339,"nv":1.0434,"tnv":1.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021339,"nv":1.0433,"tnv":1.0433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0432,"tnv":1.0432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021339,"nv":1.043,"tnv":1.043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0428,"tnv":1.0428},{"stockId":3000000021339,"date":"2026-03-23T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0424,"tnv":1.0424},{"stockId":3000000021339,"date":"2026-03-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000021339,"date":"2026-03-18T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021339,"nv":1.042,"tnv":1.042},{"stockId":3000000021339,"date":"2026-03-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0417,"tnv":1.0417},{"stockId":3000000021339,"date":"2026-03-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0414,"tnv":1.0414},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0413,"tnv":1.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0413,"tnv":1.0413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0411,"tnv":1.0411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0411,"tnv":1.0411},{"stockId":3000000021339,"date":"2026-03-04T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0407,"tnv":1.0407},{"stockId":3000000021339,"date":"2026-03-02T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021339,"date":"2026-03-01T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0403,"tnv":1.0403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0397,"tnv":1.0397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0396,"tnv":1.0396},{"stockId":3000000021339,"date":"2026-02-10T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0394,"tnv":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0393,"tnv":1.0393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0391,"tnv":1.0391},{"stockId":3000000021339,"date":"2026-02-04T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021339,"date":"2026-02-03T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021339,"date":"2026-02-02T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021339,"date":"2026-02-01T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021339,"date":"2026-01-29T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021339,"date":"2026-01-28T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0386,"tnv":1.0386},{"stockId":3000000021339,"date":"2026-01-26T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0383,"tnv":1.0383},{"stockId":3000000021339,"date":"2026-01-21T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000021339,"date":"2026-01-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021339,"date":"2026-01-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0376,"tnv":1.0376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0375,"tnv":1.0375},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0373,"tnv":1.0373},{"stockId":3000000021339,"date":"2026-01-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0369,"tnv":1.0369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0369,"tnv":1.0369},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0369,"tnv":1.0369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021339,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021339,"nv":1.036,"tnv":1.036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021339,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021339,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021339,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021339,"nv":1.035,"tnv":1.035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021339,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021339,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021339,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021339,"nv":1.033,"tnv":1.033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021339,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021339,"nv":1.032,"tnv":1.032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021339,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021339,"nv":1.031,"tnv":1.031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021339,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021339,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021339,"nv":1.031,"tnv":1.031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021339,"nv":1.031,"tnv":1.031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021339,"nv":1.032,"tnv":1.032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021339,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021339,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021339,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021339,"nv":1.031,"tnv":1.031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021339,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021339,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021339,"nv":1.029,"tnv":1.029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021339,"nv":1.029,"tnv":1.029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021339,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021339,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021339,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021339,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021339,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021339,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021339,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021339,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021339,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021339,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021339,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021339,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021339,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021339,"nv":1.023,"tnv":1.023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021339,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021339,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021339,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021339,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021339,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021339,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021339,"nv":1.023,"tnv":1.023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021339,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021339,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021339,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021339,"nv":1.0227,"tnv":1.0227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021339,"nv":1.0227,"tnv":1.0227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021339,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021339,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021339,"nv":1.0229,"tnv":1.0229},{"stockId":3000000021339,"date":"2025-02-20T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021339,"date":"2025-02-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021339,"date":"2025-02-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021339,"date":"2025-02-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021339,"date":"2025-02-16T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021339,"date":"2025-02-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021339,"date":"2025-02-12T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021339,"date":"2025-02-11T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021339,"date":"2025-02-10T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021339,"date":"2025-02-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021339,"date":"2025-02-06T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021339,"date":"2025-02-05T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021339,"date":"2025-02-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021339,"date":"2025-01-26T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021339,"date":"2025-01-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021339,"date":"2025-01-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021339,"date":"2025-01-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021339,"date":"2025-01-20T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021339,"date":"2025-01-19T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021339,"date":"2025-01-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021339,"date":"2025-01-15T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021339,"date":"2025-01-14T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021339,"date":"2025-01-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021339,"date":"2025-01-12T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021339,"date":"2025-01-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021339,"date":"2025-01-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021339,"date":"2025-01-07T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021339,"date":"2025-01-06T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021339,"date":"2025-01-05T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021339,"date":"2025-01-02T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021339,"date":"2025-01-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021339,"date":"2024-12-30T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021339,"date":"2024-12-29T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021339,"date":"2024-12-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021339,"date":"2024-12-25T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021339,"date":"2024-12-24T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021339,"date":"2024-12-23T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021339,"date":"2024-12-22T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021339,"date":"2024-12-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021339,"date":"2024-12-18T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021339,"date":"2024-12-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021339,"date":"2024-12-16T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021339,"date":"2024-12-15T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021339,"date":"2024-12-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000021339,"date":"2024-12-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021339,"date":"2024-12-10T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021339,"date":"2024-12-09T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021339,"date":"2024-12-08T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021339,"date":"2024-12-05T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021339,"date":"2024-12-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021339,"date":"2024-12-03T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021339,"date":"2024-12-02T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021339,"date":"2024-12-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021339,"date":"2024-11-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021339,"date":"2024-11-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021339,"date":"2024-11-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021339,"date":"2024-11-25T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021339,"date":"2024-11-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021339,"date":"2024-11-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021339,"date":"2024-11-20T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021339,"date":"2024-11-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021339,"date":"2024-11-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021339,"date":"2024-11-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021339,"date":"2024-11-14T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021339,"date":"2024-11-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021339,"date":"2024-11-12T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021339,"date":"2024-11-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021339,"date":"2024-11-10T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021339,"date":"2024-11-07T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021339,"date":"2024-11-06T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021339,"date":"2024-11-05T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021339,"date":"2024-11-04T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021339,"date":"2024-11-03T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021339,"date":"2024-10-31T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021339,"date":"2024-10-30T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-29T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-28T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-27T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-24T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021339,"date":"2024-10-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021339,"date":"2024-10-17T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021339,"date":"2024-10-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021339,"date":"2024-10-15T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021339,"date":"2024-10-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021339,"date":"2024-10-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-10-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021339,"date":"2024-10-09T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021339,"date":"2024-10-08T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021339,"date":"2024-10-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021339,"date":"2024-09-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021339,"date":"2024-09-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021339,"date":"2024-09-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021339,"date":"2024-09-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021339,"date":"2024-09-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021339,"date":"2024-09-22T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021339,"date":"2024-09-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021339,"date":"2024-09-18T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021339,"date":"2024-09-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021339,"date":"2024-09-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021339,"date":"2024-09-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021339,"date":"2024-09-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021339,"date":"2024-09-09T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021339,"date":"2024-09-08T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021339,"date":"2024-09-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021339,"date":"2024-09-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021339,"date":"2024-09-03T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021339,"date":"2024-09-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021339,"date":"2024-09-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021339,"date":"2024-08-29T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021339,"date":"2024-08-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021339,"date":"2024-08-27T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021339,"date":"2024-08-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021339,"date":"2024-08-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021339,"date":"2024-08-22T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021339,"date":"2024-08-21T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021339,"date":"2024-08-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021339,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021339,"date":"2024-08-18T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021339,"date":"2024-08-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021339,"date":"2024-08-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021339,"date":"2024-08-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021339,"date":"2024-08-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021339,"date":"2024-08-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021339,"date":"2024-08-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021339,"date":"2024-08-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021339,"date":"2024-08-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021339,"date":"2024-08-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021339,"date":"2024-08-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021339,"date":"2024-08-01T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021339,"date":"2024-07-31T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021339,"date":"2024-07-30T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021339,"date":"2024-07-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021339,"date":"2024-07-28T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021339,"date":"2024-07-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021339,"date":"2024-07-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021339,"date":"2024-07-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021339,"date":"2024-07-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021339,"date":"2024-07-21T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021339,"date":"2024-07-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021339,"date":"2024-07-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021339,"date":"2024-07-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021339,"date":"2024-07-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021339,"date":"2024-07-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021339,"date":"2024-06-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021339,"date":"2024-06-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}