window.pageData = {"fund":{"_id":3000000021338,"stockCode":"021338","masterFundShortName":"中信保诚60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21338,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚60天持有债券A","name":"中信保诚60天持有期债券型证券投资基金","fundCollectionId":4000050490000,"pinyin":"zxbc60tcyqzqxzqtzjj","setUpAssetScale":81221391.73,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":81221391.73,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"顾飞辰","stockType":"fund_manager","stockCode":"db20918942","exchange":"fm","tickerId":70603231550}],"hotMetrics":{"fss":{"stockId":3000000021338,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":235,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021338,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5890870089824374,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6100355590675622,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4624900239425379,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.45284563941585915,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6344439873851638,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.45005104273005686},"fp":{"stockId":3000000021338,"type":"fp","f_cagr_p_r_fs":0.02641800831250607,"f_p_r_d1":0.00009764671418799331,"f_p_r_m1":0.0020972354623451928,"f_p_r_m3":0.007668711656442007,"f_p_r_m6":0.012619208168770601,"f_p_r_fys":0.010963646855165043,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.019988356297302445},"ff":{"stockId":3000000021338,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021338,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0512,"f_nv_cr":0.00019029495718370093},"f_as":{"stockId":3000000021338,"type":"f_as","f_tas":5758833.4496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021339,"name":"中信保诚60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021339","tickerId":21339,"shortName":"中信保诚60天持有债券C","currency":"CNY","__csrcFundId":14008,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.272Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbc60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76e6201787ae12a5948","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T20:00:46.408Z"},{"_id":"69e7d76e6201787ae12a5949","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":100000,"marketCap":10366079,"netValueRatio":0.0371,"lastUpdated":"2026-04-21T20:00:46.416Z"},{"_id":"69e7d76e6201787ae12a594a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"102481638","stockName":"24台州经济MTN001","holdings":100000,"marketCap":10320739,"netValueRatio":0.0369,"lastUpdated":"2026-04-21T20:00:46.419Z"},{"_id":"69e7d76e6201787ae12a594b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"2220028","stockName":"22泰隆银行二级01","holdings":100000,"marketCap":10243884,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T20:00:46.423Z"},{"_id":"69e7d76e6201787ae12a594c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021338,"stockCode":"102400922","stockName":"24邕水务MTN001","holdings":100000,"marketCap":10242509,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T20:00:46.426Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021338,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021338},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021338},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021338},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021338,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021338},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021338},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021338},{"stockId":3000000021338,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021338,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021338,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":5499268,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":5499268},{"s":8811664,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":8811664},{"s":9754339,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":9754339},{"s":19239351,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":19239351},{"s":133647827,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":133647827},{"s":15968262,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":15968262},{"s":23543386,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021338,"source":"csrc_xbrl","s_forward":23543386},{"_id":3000000021338,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":81221391.73,"date":"2024-06-17T16:00:00.000Z","stockId":3000000021338,"s":81221391.73,"source":"csrc_xbrl","s_forward":81221391.73}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021338,"assetScale":5758833.4496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021338,"assetScale":9162368.2272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021338,"assetScale":10090863.6955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021338,"assetScale":19874249.582999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021338,"assetScale":137149400.0674},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021338,"assetScale":16343516.157000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021338,"assetScale":23682291.9774}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021338,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021338,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021338,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021338,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021338,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021338,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021338,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021338,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021338,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021338,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021338,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021338,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021338,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021338,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021338,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021338,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021338,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021338,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021338,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021338,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021338,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021338,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021338,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021338,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021338,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021338,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021338,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021338,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021338,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021338,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021338,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021338,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021338,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021338,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021338,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}],"influencesList":[]}