window.pageData = {"fund":{"_id":3000000021334,"name":"信澳国企智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021334","tickerId":21334,"shortName":"信澳国企智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"xagqzxhhxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"王伟","stockType":"fund_manager","stockCode":"j101020442","exchange":"fm","tickerId":2323253330}],"hotMetrics":{"fss":{"stockId":3000000021334,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7152,"f_ind_h_s_r":0.2848,"f_h_a":653,"f_ind_h_s_r_c_hy":0.013600000000000001,"f_ins_h_s_r_c_hy":-0.013600000000000056,"f_ind_h_s_r_c_1y":-0.17709999999999998,"f_ins_h_s_r_c_1y":0.17709999999999992},"fpr":{"stockId":3000000021334,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5535157988429017,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8276273022751895,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7228004820861181,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.5020944186573079,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.12392370572207084,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5390512697652132},"fp":{"stockId":3000000021334,"type":"fp","f_p_r_d1":-0.00397315910294882,"f_cagr_p_r_fs":0.17973001416529977,"f_p_r_m1":-0.037127164013071035,"f_p_r_m3":-0.026021520500738915,"f_p_r_m6":0.08773169965441374,"f_p_r_fys":0.03242880572536122,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.20488950756916657},"ff":{"stockId":3000000021334,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021334,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.3849,"f_nv_cr":-0.025473224966575225},"f_as":{"stockId":3000000021334,"type":"f_as","f_tas":64447103.584800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021333,"__csrcFundId":13916,"stockCode":"021333","masterFundShortName":"信澳国企智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:09:26.543Z","status":"normal","exchange":"jj","shortName":"信澳国企智选混合(021333)","name":"信澳国企智选混合型证券投资基金","fundCollectionId":4000050550000,"pinyin":"xagqzxhhxzqtzjj","setUpAssetScale":60590775.49,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":60590775.49,"inceptionDate":"2024-05-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":601166,"holdings":143700,"marketCap":2704434,"netValueRatio":0.0384,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":601899,"holdings":47500,"marketCap":1554200,"netValueRatio":0.0221,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":601398,"holdings":167000,"marketCap":1275880,"netValueRatio":0.0181,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":2142,"holdings":40700,"marketCap":1239315,"netValueRatio":0.0176,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":601288,"holdings":155900,"marketCap":1044530,"netValueRatio":0.0148,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":601328,"holdings":139600,"marketCap":977200,"netValueRatio":0.0139,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0123,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":600919,"holdings":77400,"marketCap":845208,"netValueRatio":0.012,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":2948,"holdings":138200,"marketCap":715876,"netValueRatio":0.0102,"quarterlyChange":0.1562500000000009,"stock":{"stockCode":"002948","exchange":"sz","stockType":"company","tickerId":2948,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021333,"stockId":506,"holdings":41500,"marketCap":703840,"netValueRatio":0.01,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021334,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021334},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021334},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021334},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021334},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021334},{"stockId":3000000021334,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021334,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021334,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":47038248,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":47038248},{"s":69570217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":69570217},{"s":63898831,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":63898831},{"s":68343262,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":68343262},{"s":68015236,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":68015236},{"s":85472425,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":85472425},{"s":111696809,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021334,"source":"csrc_xbrl","s_forward":111696809}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021334,"assetScale":64447103.584800005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021334,"assetScale":93321489.08379999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021334,"assetScale":82384762.80829999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021334,"assetScale":79995788.171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021334,"assetScale":76360705.4572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021334,"assetScale":95609454.605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021334,"assetScale":122922338.3045}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021334,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378700000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.467700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.442800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.427200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.286299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021334,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021334,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021334,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021334,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021334,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021334,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021334,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021334,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021334,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021334,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021334,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021334,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021334,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021334,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021334,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021334,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021334,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021334,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021334,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021334,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021334,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021334,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021334,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021334,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021334,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021334,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021334,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021334,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021334,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021334,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021334,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021334,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021334,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021334,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021334,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021334,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021334,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021334,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021334,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021334,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021334,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021334,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021334,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021334,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021334,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021334,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021334,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021334,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021334,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021334,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021334,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021334,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021334,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021334,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021334,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021334,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021334,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021334,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021334,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021334,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021334,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021334,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021334,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021334,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021334,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021334,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021334,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021334,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021334,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021334,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021334,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021334,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021334,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021334,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021334,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021334,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021334,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021334,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021334,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021334,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021334,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021334,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000008}],"influencesList":[]}