window.pageData = {"fund":{"_id":3000000021330,"name":"富国上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021330","tickerId":21330,"shortName":"富国上证科创板100ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"fgszkcb100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹璐迪","stockType":"fund_manager","stockCode":"db20747393","exchange":"fm","tickerId":31204207480},{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国上证科创板100ETF(589950)","stockType":"fund","stockCode":"589950","exchange":"sh","tickerId":589950}],"hotMetrics":{"fss":{"stockId":3000000021330,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ind_h_s_r":0.9965999999999999,"f_h_a":3343,"f_ind_h_s_r_c_hy":-0.0034000000000000696,"f_ins_h_s_r_c_hy":0.0034000000000000002},"fpr":{"stockId":3000000021330,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08267433501078361,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.08975459069847262,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.0459867639572374,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13967362695209687,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.0744384629664006,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.11689989235737352},"fp":{"stockId":3000000021330,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.6471294935313778,"f_p_r_fys":0.35845551648643426,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.4473684210526316,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.08108108108108109,"f_p_r_m1":0.18105785314644995,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.02702702702702703,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":0.2058892815076574,"f_p_r_m6":0.46403546403546625,"f_p_r_y1":0.930787364450733},"ff":{"stockId":3000000021330,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021330,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.0476,"f_nv_cr":0.030290832243131893},"f_as":{"stockId":3000000021330,"type":"f_as","f_tas":259186318.2363,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021329,"__csrcFundId":14355,"stockCode":"021329","masterFundShortName":"富国上证科创板100ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21329,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板100ETF发起式联接(021329)","lastUpdated":"2026-05-15T17:12:08.854Z","name":"富国上证科创板100交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgszkcb100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":39158447.11,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":39158447.11,"inceptionDate":"2024-12-12T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":688783,"holdings":8546,"marketCap":171176,"netValueRatio":0.0005,"quarterlyChange":-0.11260504201680688,"stock":{"name":"西安奕材","exchange":"sh","stockType":"company","stockCode":"688783","tickerId":688783}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":688765,"holdings":743,"marketCap":46556,"netValueRatio":0.0001,"quarterlyChange":-0.06988858341773907,"stock":{"name":"禾元生物","exchange":"sh","stockType":"company","stockCode":"688765","tickerId":688765}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":688759,"holdings":1036,"marketCap":36063,"netValueRatio":0.0001,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":688727,"holdings":318,"marketCap":14116,"netValueRatio":0,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":603175,"holdings":119,"marketCap":8897,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":601026,"holdings":382,"marketCap":7135,"netValueRatio":0,"quarterlyChange":-0.047976011994003365,"stock":{"name":"道生天合","exchange":"sh","stockType":"company","stockCode":"601026","tickerId":601026}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":603334,"holdings":79,"marketCap":3798,"netValueRatio":0,"quarterlyChange":0.19330143540669864,"stock":{"name":"丰倍生物","exchange":"sh","stockType":"company","stockCode":"603334","tickerId":603334}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":603376,"holdings":111,"marketCap":3574,"netValueRatio":0,"quarterlyChange":-0.10241127065835809,"stock":{"name":"大明电子","exchange":"sh","stockType":"company","stockCode":"603376","tickerId":603376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockId":603092,"holdings":53,"marketCap":3360,"netValueRatio":0,"quarterlyChange":0.052648423747798656,"stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}}],"bondHoldings":[{"_id":"69e8fb971398d79843003ae4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockCode":"019792","stockName":"25国债19","holdings":45000,"marketCap":4533983,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:47:19.875Z"},{"_id":"69e8fb971398d79843003ae5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:47:19.879Z"},{"_id":"69e8fb971398d79843003ae6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:47:19.883Z"},{"_id":"69e8fb971398d79843003ae7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021329,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:47:19.890Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021330,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021330},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021330},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021330},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021330},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021330},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021330,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021330},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021330},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021330},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021330},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021330},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021330},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021330},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021330},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021330},{"stockId":3000000021330,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021330,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021330,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":169969387,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021330,"source":"csrc_xbrl","s_forward":169969387},{"s":98845601,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021330,"source":"csrc_xbrl","s_forward":98845601},{"s":97468693,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021330,"source":"csrc_xbrl","s_forward":97468693},{"s":120647980,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021330,"source":"csrc_xbrl","s_forward":120647980},{"s":135867348,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021330,"source":"csrc_xbrl","s_forward":135867348}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021330,"assetScale":259186318.2363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021330,"assetScale":148989974.3873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021330,"assetScale":150228496.52089998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021330,"assetScale":134691404.872},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021330,"assetScale":147606286.86720002}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021330,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9406},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9123999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7355999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021330,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.524899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.618399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.636699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6744999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6715999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422099999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.415099999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386299999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.361899999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437799999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.475499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.496799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021330,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021330,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.071599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021330,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021330,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021330,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021330,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021330,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021330,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021330,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021330,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021330,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021330,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021330,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021330,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021330,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021330,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021330,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021330,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021330,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021330,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021330,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021330,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021330,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021330,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021330,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021330,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021330,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021330,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021330,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021330,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021330,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021330,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021330,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021330,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021330,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021330,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021330,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021330,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.977399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021330,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021330,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021330,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021330,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.926599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021330,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021330,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021330,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.930999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021330,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.932599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021330,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021330,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021330,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.942199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021330,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.970699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021330,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021330,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021330,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021330,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021330,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021330,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021330,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989}],"influencesList":[]}