window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T11:50:50.702Z","endDate":"2026-04-05T11:50:50.702Z","stock":{"_id":3000000021326,"name":"易方达中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021326","tickerId":21326,"shortName":"易方达中债1-5年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yfdzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050110000,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7002526205120,"name":"杨真","gender":"f","educationCode":"001002","resume":"杨真：女，管理学硕士、金融学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、基金经理助理。曾任中信建投证券股份有限公司资产管理部交易员，易方达基金管理有限公司固定收益交易部交易员。","tickerId":2526205120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777993","exchange":"fm","cnInfoCode":"db20777993","lastUpdated":"2024-06-12T15:00:24.085Z","followedNum":2,"currency":"CNY","workingDate":"2020-11-27T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"yz","appointmentDate":"2024-06-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021326,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021326,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3657655246252677,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.315070310427169,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3666800589259408,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.4865387270468038,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.815116761088849,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7855033953351048},"fp":{"stockId":3000000021326,"type":"fp","f_p_r_d1":-0.00020044097013438567,"f_cagr_p_r_fs":0.01861826205255923,"f_p_r_m1":0.0028838504375494622,"f_p_r_m3":0.007895262842293915,"f_p_r_m6":0.011940598033311822,"f_p_r_fys":0.007895262842293915,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.012912392949801399},"ff":{"stockId":3000000021326,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021326,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0085,"f_nv_cr":0.0003967860331317574},"f_as":{"stockId":3000000021326,"type":"f_as","f_tas":1592948.1957999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021325,"__csrcFundId":13983,"stockCode":"021325","masterFundShortName":"易方达中债1-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21325,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T02:48:03.587Z","status":"normal","exchange":"jj","shortName":"易方达中债1-5年政金债指数A","name":"易方达中债1-5年政策性金融债指数证券投资基金","fundCollectionId":4000050110000,"pinyin":"yfdzz1-5nzcxjrzzszqtzjj","setUpAssetScale":7970472023.67,"setUpDate":"2024-06-04T16:00:00.000Z","setUpShares":7970472023.67,"inceptionDate":"2024-06-06T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69723b721987889646e72690","date":"2025-12-30T16:00:00.000Z","fundId":3000000021325,"stockCode":"220203","stockName":"22国开03","holdings":4100000,"marketCap":424300575,"netValueRatio":0.1838,"lastUpdated":"2026-01-22T15:00:02.168Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b721987889646e72691","date":"2025-12-30T16:00:00.000Z","fundId":3000000021325,"stockCode":"240208","stockName":"24国开08","holdings":3300000,"marketCap":334210890,"netValueRatio":0.1448,"lastUpdated":"2026-01-22T15:00:02.171Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b721987889646e72692","date":"2025-12-30T16:00:00.000Z","fundId":3000000021325,"stockCode":"220208","stockName":"22国开08","holdings":3100000,"marketCap":319351468,"netValueRatio":0.1383,"lastUpdated":"2026-01-22T15:00:02.175Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b721987889646e72693","date":"2025-12-30T16:00:00.000Z","fundId":3000000021325,"stockCode":"250218","stockName":"25国开18","holdings":3000000,"marketCap":300864575,"netValueRatio":0.1303,"lastUpdated":"2026-01-22T15:00:02.178Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b721987889646e72694","date":"2025-12-30T16:00:00.000Z","fundId":3000000021325,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":299946821,"netValueRatio":0.1299,"lastUpdated":"2026-01-22T15:00:02.183Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨真","d":"本基金的基金经理，易方达中债3-5年期国债指数、易方达中债7-10年期国开行债券指数、易方达中债1-3年国开行债券指数、易方达中债3-5年国开行债券指数、易方达中债1-3年政金债指数、易方达中债新综指（LOF）、易方达富财纯债债券、易方达裕华利率债3个月定开债券、易方达裕浙3个月定开债券、易方达优选投资级信用指数发起式、易方达中债0-3年政金债指数、易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒兴3个月定开债券的基金经理助理","wy":12,"md":"硕士研究生，具有基金从业资格。曾任中信建投证券股份有限公司资产管理部交易员，易方达基金管理有限公司固定收益交易部交易员，易方达中债3-5年政金债指数、易方达裕兴3个月定开债券的基金经理。","ad":"2024-06-04T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":-0.007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021326,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021326,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021326,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021326,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0046},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0028},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9954},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":1.0002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9923},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9918},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9906},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9913},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9912},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9926},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9935},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9944},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9939},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9947},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9971},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9964},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9961},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9957},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9954},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9937},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9926},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9912},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9908},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9909},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9909},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9903},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9904},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9885},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9876},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9866},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9866},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9862},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9861},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9859},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9856},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9854},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9846},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9847},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9845},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9844},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9837},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9832},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9832},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9829},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9824},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9823},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9827},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9837},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9842},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9835},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9839},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9836},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9823},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9803},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9799},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9817},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9829},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9854},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9858},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9839},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9837},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9839},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9835},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9833},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9833},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9827},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9826},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9823},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9822},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9821},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9821},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9806},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9804},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9804},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.98},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9806},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9803},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9798},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9795},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9796},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9797},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9799},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9799},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9804},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9815},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9814},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9813},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9804},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9799},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9797},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9795},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9795},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9793},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9794},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9791},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9781},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9779},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9779},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9776},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9773},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9771},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9766},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9771},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9774},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9769},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9768},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9757},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9754},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021326,"lxr_nv_fc":0.9752}]}