window.pageData = {"fund":{"_id":3000000021325,"stockCode":"021325","masterFundShortName":"易方达中债1-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21325,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中债1-5年政金债指数A","name":"易方达中债1-5年政策性金融债指数证券投资基金","fundCollectionId":4000050110000,"pinyin":"yfdzz1-5nzcxjrzzszqtzjj","setUpAssetScale":7970472023.67,"setUpDate":"2024-06-04T16:00:00.000Z","setUpShares":7970472023.67,"inceptionDate":"2024-06-06T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨真","stockType":"fund_manager","stockCode":"db20777993","exchange":"fm","tickerId":2526205120},{"name":"万志文","stockType":"fund_manager","stockCode":"db20774240","exchange":"fm","tickerId":232623201470}],"hotMetrics":{"fss":{"stockId":3000000021325,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9986,"f_ind_h_s_r":0.0014000000000000002,"f_h_a":260,"f_ind_h_s_r_c_hy":0.00030000000000000014,"f_ins_h_s_r_c_hy":-0.00029999999999996696},"fpr":{"stockId":3000000021325,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.47137686016892344,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7180465973410557,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.25285980313913275,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5778928717459452,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8064692982456141,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7204489141524559},"fp":{"stockId":3000000021325,"type":"fp","f_cagr_p_r_fs":0.020642497286921246,"f_p_r_d1":-0.00010022048506708181,"f_p_r_m1":0.0009954210631102356,"f_p_r_m3":0.009394097814941382,"f_p_r_m6":0.011307545670721009,"f_p_r_fys":0.012317540223472978,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.015232821308413413},"ff":{"stockId":3000000021325,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021325,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0056,"f_nv_cr":-0.00019884668920244764},"f_as":{"stockId":3000000021325,"type":"f_as","f_tas":1534374698.976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021326,"name":"易方达中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021326","tickerId":21326,"shortName":"易方达中债1-5年政金债指数C","currency":"CNY","__csrcFundId":13983,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.241Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yfdzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050110000}],"bondHoldings":[{"_id":"69e8fb971398d79843003add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021325,"stockCode":"240208","stockName":"24国开08","holdings":3300000,"marketCap":336937232,"netValueRatio":0.2195,"lastUpdated":"2026-04-22T16:47:19.668Z"},{"_id":"69e8fb971398d79843003ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021325,"stockCode":"220208","stockName":"22国开08","holdings":3000000,"marketCap":310739671,"netValueRatio":0.2024,"lastUpdated":"2026-04-22T16:47:19.672Z"},{"_id":"69e8fb971398d79843003adf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021325,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":204698904,"netValueRatio":0.1334,"lastUpdated":"2026-04-22T16:47:19.677Z"},{"_id":"69e8fb971398d79843003ae0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021325,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:47:19.680Z"},{"_id":"69e8fb971398d79843003ae1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021325,"stockCode":"170415","stockName":"17农发15","holdings":1200000,"marketCap":127878739,"netValueRatio":0.0833,"lastUpdated":"2026-04-22T16:47:19.683Z"}]},"shareHoldersStructureList":[{"_id":"69aed38c7fea5b3eb053ecf7","date":"2025-06-29T16:00:00.000Z","stockId":3000000021325,"h_a":260,"h_s_a":13864963,"ins_h_s":3599870995,"ins_h_s_r":0.9986,"ind_h_s":5019592,"ind_h_s_r":0.0014000000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:00.599Z"},{"_id":"69aed38c7fea5b3eb053ecf6","date":"2024-12-30T16:00:00.000Z","stockId":3000000021325,"h_a":267,"h_s_a":13497973,"ins_h_s":3599947197,"ins_h_s_r":0.9989,"ind_h_s":4011654,"ind_h_s_r":0.0011,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:00.596Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0056,"totalNetValue":1.0403,"netValue_forward":1.0056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0058,"totalNetValue":1.0405,"netValue_forward":1.0058},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0406,"netValue_forward":1.0059},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0061,"totalNetValue":1.0408,"netValue_forward":1.0061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0048,"totalNetValue":1.0395,"netValue_forward":1.0048},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0044,"totalNetValue":1.0391,"netValue_forward":1.0044000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0394,"netValue_forward":1.0047000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.0397,"netValue_forward":1.0049999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0392,"netValue_forward":1.0045},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.004,"totalNetValue":1.0387,"netValue_forward":1.0039999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0033,"totalNetValue":1.038,"netValue_forward":1.0033},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0032,"totalNetValue":1.0379,"netValue_forward":1.0032},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0028,"totalNetValue":1.0375,"netValue_forward":1.0028},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0034,"totalNetValue":1.0381,"netValue_forward":1.0033999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0037,"totalNetValue":1.0384,"netValue_forward":1.0037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.0377,"netValue_forward":1.0029999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0026,"totalNetValue":1.0373,"netValue_forward":1.0025999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0034,"totalNetValue":1.0381,"netValue_forward":1.0033999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.004,"totalNetValue":1.0387,"netValue_forward":1.0039999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0393,"netValue_forward":1.0045999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0038,"totalNetValue":1.0385,"netValue_forward":1.0037999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.0377,"netValue_forward":1.0029999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0028,"totalNetValue":1.0375,"netValue_forward":1.0027999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0367,"netValue_forward":1.0019999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0366,"netValue_forward":1.0018999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0361,"netValue_forward":1.0013999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0361,"netValue_forward":1.0013999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0088,"totalNetValue":1.0355,"netValue_forward":1.0008047553001775},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0084,"totalNetValue":1.0351,"netValue_forward":1.0004079255002962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0087,"totalNetValue":1.0354,"netValue_forward":1.0007055478502074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0086,"totalNetValue":1.0353,"netValue_forward":1.000606340400237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0085,"totalNetValue":1.0352,"netValue_forward":1.0005071329502668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0081,"totalNetValue":1.0348,"netValue_forward":1.000110303150386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021325,"netValue":1.0078,"totalNetValue":1.0345,"netValue_forward":0.999812680800475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.008,"totalNetValue":1.0347,"netValue_forward":1.0000110957004158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0082,"totalNetValue":1.0349,"netValue_forward":1.0002095106003563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0076,"totalNetValue":1.0343,"netValue_forward":0.9996142659005349},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0073,"totalNetValue":1.034,"netValue_forward":0.9993166435506241},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0071,"totalNetValue":1.0338,"netValue_forward":0.9991182286506837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0071,"totalNetValue":1.0338,"netValue_forward":0.9991182286506837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0071,"totalNetValue":1.0338,"netValue_forward":0.9991182286506837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0072,"totalNetValue":1.0339,"netValue_forward":0.9992174361006538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0071,"totalNetValue":1.0338,"netValue_forward":0.9991182286506837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.007,"totalNetValue":1.0337,"netValue_forward":0.9990190212007131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0067,"totalNetValue":1.0334,"netValue_forward":0.9987213988508022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0064,"totalNetValue":1.0331,"netValue_forward":0.9984237765008914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0065,"totalNetValue":1.0332,"netValue_forward":0.9985229839508618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0062,"totalNetValue":1.0329,"netValue_forward":0.998225361600951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0057,"totalNetValue":1.0324,"netValue_forward":0.9977293243510996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0057,"totalNetValue":1.0324,"netValue_forward":0.9977293243510996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0055,"totalNetValue":1.0322,"netValue_forward":0.997530909451159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0326,"netValue_forward":0.9979277392510401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0326,"netValue_forward":0.9979277392510401},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0326,"netValue_forward":0.9979277392510401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0321,"netValue_forward":0.9974317020011886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0052,"totalNetValue":1.0319,"netValue_forward":0.9972332871012479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0312,"netValue_forward":0.9965388349514561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0043,"totalNetValue":1.031,"netValue_forward":0.9963404200515156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0044,"totalNetValue":1.0311,"netValue_forward":0.9964396275014857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0313,"netValue_forward":0.9966380424014264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0042,"totalNetValue":1.0309,"netValue_forward":0.9962412126015453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0042,"totalNetValue":1.0309,"netValue_forward":0.9962412126015453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.004,"totalNetValue":1.0307,"netValue_forward":0.9960427977016048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0039,"totalNetValue":1.0306,"netValue_forward":0.9959435902516344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0041,"totalNetValue":1.0308,"netValue_forward":0.9961420051515747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0036,"totalNetValue":1.0303,"netValue_forward":0.9956459679017235},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0033,"totalNetValue":1.03,"netValue_forward":0.9953483455518127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0029,"totalNetValue":1.0296,"netValue_forward":0.9949515157519313},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0027,"totalNetValue":1.0294,"netValue_forward":0.9947531008519909},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0027,"totalNetValue":1.0294,"netValue_forward":0.9947531008519909},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0025,"totalNetValue":1.0292,"netValue_forward":0.9945546859520502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0025,"totalNetValue":1.0292,"netValue_forward":0.9945546859520502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0025,"totalNetValue":1.0292,"netValue_forward":0.9945546859520502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0023,"totalNetValue":1.029,"netValue_forward":0.9943562710521101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0023,"totalNetValue":1.029,"netValue_forward":0.9943562710521101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0023,"totalNetValue":1.029,"netValue_forward":0.9943562710521101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0286,"netValue_forward":0.993959441252229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0287,"netValue_forward":0.9940586487021995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0286,"netValue_forward":0.993959441252229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0017,"totalNetValue":1.0284,"netValue_forward":0.9937610263522885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0283,"netValue_forward":0.9936618189023182},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0011,"totalNetValue":1.0278,"netValue_forward":0.9931657816524668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.001,"totalNetValue":1.0277,"netValue_forward":0.9930665742024964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0009,"totalNetValue":1.0276,"netValue_forward":0.992967366752526},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0008,"totalNetValue":1.0275,"netValue_forward":0.9928681593025558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0004,"totalNetValue":1.0271,"netValue_forward":0.9924713295026748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0002,"totalNetValue":1.0269,"netValue_forward":0.9922729146027344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021325,"netValue":0.9996,"totalNetValue":1.0263,"netValue_forward":0.991677669902913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021325,"netValue":1,"totalNetValue":1.0267,"netValue_forward":0.992074499702794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0011,"totalNetValue":1.0278,"netValue_forward":0.9931657816524673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.028,"netValue_forward":0.9933641965524078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.001,"totalNetValue":1.0277,"netValue_forward":0.9930665742024969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.028,"netValue_forward":0.9933641965524078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0022,"totalNetValue":1.0289,"netValue_forward":0.9942570636021405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0288,"netValue_forward":0.9941578561521701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0288,"netValue_forward":0.9941578561521701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0288,"netValue_forward":0.9941578561521701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0283,"netValue_forward":0.9936618189023186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0287,"netValue_forward":0.9940586487021997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0012,"totalNetValue":1.0279,"netValue_forward":0.9932649891024374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.001,"totalNetValue":1.0277,"netValue_forward":0.9930665742024967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021325,"netValue":1,"totalNetValue":1.0267,"netValue_forward":0.992074499702794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021325,"netValue":0.9998,"totalNetValue":1.0265,"netValue_forward":0.9918760848028534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0003,"totalNetValue":1.027,"netValue_forward":0.9923721220527046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0008,"totalNetValue":1.0275,"netValue_forward":0.992868159302556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0003,"totalNetValue":1.027,"netValue_forward":0.9923721220527046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021325,"netValue":0.9999,"totalNetValue":1.0266,"netValue_forward":0.9919752922528235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021325,"netValue":0.999,"totalNetValue":1.0257,"netValue_forward":0.9910824252030913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021325,"netValue":0.999,"totalNetValue":1.0257,"netValue_forward":0.9910824252030913},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021325,"netValue":0.9981,"totalNetValue":1.0248,"netValue_forward":0.9901895581533585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0002,"totalNetValue":1.0269,"netValue_forward":0.9922729146027344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0011,"totalNetValue":1.0278,"netValue_forward":0.993165781652467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0283,"netValue_forward":0.9936618189023184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0281,"netValue_forward":0.9934634040023779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0007,"totalNetValue":1.0274,"netValue_forward":0.9927689518525856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0012,"totalNetValue":1.0279,"netValue_forward":0.9932649891024372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0287,"netValue_forward":0.9940586487021995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0024,"totalNetValue":1.0291,"netValue_forward":0.9944554785020805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0023,"totalNetValue":1.029,"netValue_forward":0.9943562710521104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0023,"totalNetValue":1.029,"netValue_forward":0.9943562710521104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0288,"netValue_forward":0.9941578561521699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0022,"totalNetValue":1.0289,"netValue_forward":0.9942570636021403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0022,"totalNetValue":1.0289,"netValue_forward":0.9942570636021403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0286,"netValue_forward":0.9939594412522295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0285,"netValue_forward":0.9938602338022593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0285,"netValue_forward":0.9938602338022593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0281,"netValue_forward":0.9934634040023781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0011,"totalNetValue":1.0278,"netValue_forward":0.9931657816524673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0009,"totalNetValue":1.0276,"netValue_forward":0.9929673667525264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.028,"netValue_forward":0.9933641965524078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0285,"netValue_forward":0.9938602338022591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0017,"totalNetValue":1.0284,"netValue_forward":0.9937610263522889},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0286,"netValue_forward":0.9939594412522295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0286,"netValue_forward":0.9939594412522295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.001,"totalNetValue":1.0277,"netValue_forward":0.9930665742024967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0003,"totalNetValue":1.027,"netValue_forward":0.9923721220527048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021325,"netValue":0.9998,"totalNetValue":1.0265,"netValue_forward":0.9918760848028536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021325,"netValue":0.9988,"totalNetValue":1.0255,"netValue_forward":0.990884010303151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021325,"netValue":0.9984,"totalNetValue":1.0251,"netValue_forward":0.9904871805032696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021325,"netValue":0.9984,"totalNetValue":1.0251,"netValue_forward":0.9904871805032696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021325,"netValue":0.9984,"totalNetValue":1.0251,"netValue_forward":0.9904871805032696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021325,"netValue":0.9983,"totalNetValue":1.025,"netValue_forward":0.9903879730532993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021325,"netValue":0.998,"totalNetValue":1.0247,"netValue_forward":0.9900903507033885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021325,"netValue":0.9985,"totalNetValue":1.0252,"netValue_forward":0.9905863879532402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021325,"netValue":0.9979,"totalNetValue":1.0246,"netValue_forward":0.9899911432534183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021325,"netValue":0.9978,"totalNetValue":1.0245,"netValue_forward":0.9898919358034481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021325,"netValue":0.9978,"totalNetValue":1.0245,"netValue_forward":0.9898919358034481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021325,"netValue":0.9977,"totalNetValue":1.0244,"netValue_forward":0.9897927283534779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021325,"netValue":0.9973,"totalNetValue":1.024,"netValue_forward":0.9893958985535967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021325,"netValue":0.9975,"totalNetValue":1.0242,"netValue_forward":0.9895943134535371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021325,"netValue":0.9969,"totalNetValue":1.0236,"netValue_forward":0.9889990687537157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021325,"netValue":0.9961,"totalNetValue":1.0228,"netValue_forward":0.9882054091539535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021325,"netValue":0.9964,"totalNetValue":1.0231,"netValue_forward":0.9885030315038641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021325,"netValue":0.996,"totalNetValue":1.0227,"netValue_forward":0.988106201703983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021325,"netValue":0.9959,"totalNetValue":1.0226,"netValue_forward":0.9880069942540128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021325,"netValue":0.9969,"totalNetValue":1.0236,"netValue_forward":0.9889990687537157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021325,"netValue":0.9975,"totalNetValue":1.0242,"netValue_forward":0.9895943134535371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021325,"netValue":0.997,"totalNetValue":1.0237,"netValue_forward":0.9890982762036856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021325,"netValue":0.9976,"totalNetValue":1.0243,"netValue_forward":0.9896935209035073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021325,"netValue":0.998,"totalNetValue":1.0247,"netValue_forward":0.9900903507033884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021325,"netValue":0.9973,"totalNetValue":1.024,"netValue_forward":0.9893958985535964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021325,"netValue":0.9965,"totalNetValue":1.0232,"netValue_forward":0.9886022389538345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021325,"netValue":0.9962,"totalNetValue":1.0229,"netValue_forward":0.9883046166039237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021325,"netValue":0.9956,"totalNetValue":1.0223,"netValue_forward":0.987709371904102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021325,"netValue":0.9955,"totalNetValue":1.0222,"netValue_forward":0.9876101644541319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021325,"netValue":0.9966,"totalNetValue":1.0233,"netValue_forward":0.9887014464038049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021325,"netValue":0.9971,"totalNetValue":1.0238,"netValue_forward":0.9891974836536561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021325,"netValue":0.998,"totalNetValue":1.0247,"netValue_forward":0.9900903507033885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021325,"netValue":0.9986,"totalNetValue":1.0253,"netValue_forward":0.9906855954032103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021325,"netValue":0.9987,"totalNetValue":1.0254,"netValue_forward":0.9907848028531806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021325,"netValue":0.998,"totalNetValue":1.0247,"netValue_forward":0.9900903507033884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021325,"netValue":0.9975,"totalNetValue":1.0242,"netValue_forward":0.9895943134535369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021325,"netValue":0.997,"totalNetValue":1.0237,"netValue_forward":0.9890982762036855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021325,"netValue":0.9965,"totalNetValue":1.0232,"netValue_forward":0.9886022389538343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021325,"netValue":0.9975,"totalNetValue":1.0242,"netValue_forward":0.9895943134535369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021325,"netValue":0.9976,"totalNetValue":1.0243,"netValue_forward":0.9896935209035073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021325,"netValue":0.9973,"totalNetValue":1.024,"netValue_forward":0.9893958985535964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021325,"netValue":0.9964,"totalNetValue":1.0231,"netValue_forward":0.9885030315038641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021325,"netValue":0.9965,"totalNetValue":1.0232,"netValue_forward":0.9886022389538345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021325,"netValue":0.9957,"totalNetValue":1.0224,"netValue_forward":0.9878085793540722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021325,"netValue":0.9959,"totalNetValue":1.0226,"netValue_forward":0.9880069942540128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021325,"netValue":0.9953,"totalNetValue":1.022,"netValue_forward":0.987411749554191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021325,"netValue":0.9976,"totalNetValue":1.0243,"netValue_forward":0.9896935209035075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021325,"netValue":0.9982,"totalNetValue":1.0249,"netValue_forward":0.9902887656033293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021325,"netValue":0.9987,"totalNetValue":1.0254,"netValue_forward":0.9907848028531809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021325,"netValue":0.9983,"totalNetValue":1.025,"netValue_forward":0.9903879730532995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021325,"netValue":0.9989,"totalNetValue":1.0256,"netValue_forward":0.9909832177531216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021325,"netValue":0.9997,"totalNetValue":1.0264,"netValue_forward":0.9917768773528836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021325,"netValue":0.9993,"totalNetValue":1.026,"netValue_forward":0.9913800475530028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021325,"netValue":0.9988,"totalNetValue":1.0255,"netValue_forward":0.9908840103031514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021325,"netValue":0.9986,"totalNetValue":1.0253,"netValue_forward":0.990685595403211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021325,"netValue":0.9986,"totalNetValue":1.0253,"netValue_forward":0.990685595403211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021325,"netValue":0.9989,"totalNetValue":1.0256,"netValue_forward":0.9909832177531218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021325,"netValue":0.9988,"totalNetValue":1.0255,"netValue_forward":0.9908840103031514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021325,"netValue":0.9982,"totalNetValue":1.0249,"netValue_forward":0.9902887656033293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021325,"netValue":0.9971,"totalNetValue":1.0238,"netValue_forward":0.9891974836536563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021325,"netValue":0.9988,"totalNetValue":1.0255,"netValue_forward":0.9908840103031512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021325,"netValue":0.9975,"totalNetValue":1.0242,"netValue_forward":0.9895943134535373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021325,"netValue":0.9971,"totalNetValue":1.0238,"netValue_forward":0.9891974836536561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021325,"netValue":0.9994,"totalNetValue":1.0261,"netValue_forward":0.9914792550029726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0001,"totalNetValue":1.0268,"netValue_forward":0.9921737071527642},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.001,"totalNetValue":1.0277,"netValue_forward":0.9930665742024967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0286,"netValue_forward":0.9939594412522295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0285,"netValue_forward":0.9938602338022593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0017,"totalNetValue":1.0284,"netValue_forward":0.9937610263522891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0285,"netValue_forward":0.9938602338022593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0004,"totalNetValue":1.0271,"netValue_forward":0.9924713295026752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0009,"totalNetValue":1.0276,"netValue_forward":0.9929673667525264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.001,"totalNetValue":1.0277,"netValue_forward":0.9930665742024969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0287,"netValue_forward":0.9940586487021998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0287,"netValue_forward":0.9940586487021998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0025,"totalNetValue":1.0292,"netValue_forward":0.9945546859520511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0025,"totalNetValue":1.0292,"netValue_forward":0.9945546859520511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0024,"totalNetValue":1.0291,"netValue_forward":0.9944554785020809},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0023,"totalNetValue":1.029,"netValue_forward":0.9943562710521109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0017,"totalNetValue":1.0284,"netValue_forward":0.9937610263522894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.028,"netValue_forward":0.993364196552408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0283,"netValue_forward":0.9936618189023189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.028,"netValue_forward":0.993364196552408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0008,"totalNetValue":1.0275,"netValue_forward":0.9928681593025565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0011,"totalNetValue":1.0278,"netValue_forward":0.9931657816524675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0283,"netValue_forward":0.9936618189023189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0283,"netValue_forward":0.9936618189023189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0281,"netValue_forward":0.9934649372262931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0091,"totalNetValue":1.028,"netValue_forward":0.99336649638828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0089,"totalNetValue":1.0278,"netValue_forward":0.9931696147122538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0082,"totalNetValue":1.0271,"netValue_forward":0.9924805288461637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0081,"totalNetValue":1.027,"netValue_forward":0.9923820880081509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.008,"totalNetValue":1.0269,"netValue_forward":0.9922836471701377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0082,"totalNetValue":1.0271,"netValue_forward":0.9924805288461637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0078,"totalNetValue":1.0267,"netValue_forward":0.992086765494112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.008,"totalNetValue":1.0269,"netValue_forward":0.9922836471701377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0076,"totalNetValue":1.0265,"netValue_forward":0.9918898838180862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0067,"totalNetValue":1.0256,"netValue_forward":0.99100391627597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0064,"totalNetValue":1.0253,"netValue_forward":0.9907085937619311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0061,"totalNetValue":1.025,"netValue_forward":0.9904132712478922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0063,"totalNetValue":1.0252,"netValue_forward":0.990610152923918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0053,"totalNetValue":1.0242,"netValue_forward":0.9896257445437889},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0058,"totalNetValue":1.0247,"netValue_forward":0.9901179487338534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0061,"totalNetValue":1.025,"netValue_forward":0.990413271247892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0066,"totalNetValue":1.0255,"netValue_forward":0.9909054754379566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0064,"totalNetValue":1.0253,"netValue_forward":0.9907085937619307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0062,"totalNetValue":1.0251,"netValue_forward":0.9905117120859049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0062,"totalNetValue":1.0251,"netValue_forward":0.9905117120859049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0063,"totalNetValue":1.0252,"netValue_forward":0.9906101529239177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0064,"totalNetValue":1.0253,"netValue_forward":0.9907085937619307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0248,"netValue_forward":0.9902163895718662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0061,"totalNetValue":1.025,"netValue_forward":0.9904132712478918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0067,"totalNetValue":1.0256,"netValue_forward":0.9910039162759693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0071,"totalNetValue":1.026,"netValue_forward":0.991397679628021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0064,"totalNetValue":1.0253,"netValue_forward":0.9907085937619304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0075,"totalNetValue":1.0264,"netValue_forward":0.9917914429800727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0072,"totalNetValue":1.0261,"netValue_forward":0.9914961204660341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.006,"totalNetValue":1.0249,"netValue_forward":0.9903148304098789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0248,"netValue_forward":0.9902163895718664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.006,"totalNetValue":1.0249,"netValue_forward":0.9903148304098789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0243,"netValue_forward":0.9897241853818016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0235,"netValue_forward":0.9889366586776984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0042,"totalNetValue":1.0231,"netValue_forward":0.9885428953256467},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0041,"totalNetValue":1.023,"netValue_forward":0.9884444544876339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0042,"totalNetValue":1.0231,"netValue_forward":0.9885428953256467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0235,"netValue_forward":0.9889366586776984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0044,"totalNetValue":1.0233,"netValue_forward":0.9887397770016725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0236,"netValue_forward":0.9890350995157111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0235,"netValue_forward":0.9889366586776984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0049,"totalNetValue":1.0238,"netValue_forward":0.9892319811917373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0234,"netValue_forward":0.9888382178396855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0236,"netValue_forward":0.9890350995157113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0236,"netValue_forward":0.9890350995157113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0043,"totalNetValue":1.0232,"netValue_forward":0.9886413361636598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0037,"totalNetValue":1.0226,"netValue_forward":0.9880506911355825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0035,"totalNetValue":1.0224,"netValue_forward":0.9878538094595566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0052,"totalNetValue":1.0241,"netValue_forward":0.9895273037057761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0033,"totalNetValue":1.0222,"netValue_forward":0.9876569277835308},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0008,"totalNetValue":1.0197,"netValue_forward":0.985195906833208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021325,"netValue":1.0001,"totalNetValue":1.019,"netValue_forward":0.9845068209671176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0002,"totalNetValue":1.0191,"netValue_forward":0.9846052618051305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021325,"netValue":0.9999,"totalNetValue":1.0188,"netValue_forward":0.9843099392910917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021325,"netValue":0.9998,"totalNetValue":1.0187,"netValue_forward":0.9842114984530788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021325,"netValue":0.9997,"totalNetValue":1.0186,"netValue_forward":0.9841130576150657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021325,"netValue":0.9994,"totalNetValue":1.0183,"netValue_forward":0.9838177351010267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021325,"netValue":0.9992,"totalNetValue":1.0181,"netValue_forward":0.983620853425001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021325,"netValue":0.9991,"totalNetValue":1.018,"netValue_forward":0.983522412586988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021325,"netValue":0.9992,"totalNetValue":1.0181,"netValue_forward":0.983620853425001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021325,"netValue":0.9981,"totalNetValue":1.017,"netValue_forward":0.982538004206859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021325,"netValue":0.9979,"totalNetValue":1.0168,"netValue_forward":0.9823411225308333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021325,"netValue":0.9978,"totalNetValue":1.0167,"netValue_forward":0.9822426816928201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021325,"netValue":0.9989,"totalNetValue":1.0178,"netValue_forward":0.9833255309109621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021325,"netValue":0.9982,"totalNetValue":1.0171,"netValue_forward":0.9826364450448719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021325,"netValue":0.9976,"totalNetValue":1.0165,"netValue_forward":0.9820458000167942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021325,"netValue":0.9964,"totalNetValue":1.0153,"netValue_forward":0.9808645099606395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021325,"netValue":0.9977,"totalNetValue":1.0166,"netValue_forward":0.9821442408548073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021325,"netValue":0.9978,"totalNetValue":1.0167,"netValue_forward":0.9822426816928201},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021325,"netValue":0.9993,"totalNetValue":1.0182,"netValue_forward":0.983719294263014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021325,"netValue":1,"totalNetValue":1.0189,"netValue_forward":0.9844083801291041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021325,"netValue":0.9998,"totalNetValue":1.0187,"netValue_forward":0.9842114984530783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021325,"netValue":0.9999,"totalNetValue":1.0188,"netValue_forward":0.9843099392910912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021325,"netValue":0.9985,"totalNetValue":1.0174,"netValue_forward":0.9829317675589103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021325,"netValue":0.998,"totalNetValue":1.0169,"netValue_forward":0.9824395633688457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021325,"netValue":0.9988,"totalNetValue":1.0177,"netValue_forward":0.983227090072949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021325,"netValue":0.9987,"totalNetValue":1.0176,"netValue_forward":0.9831286492349363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021325,"netValue":0.9987,"totalNetValue":1.0176,"netValue_forward":0.9831286492349363},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021325,"netValue":1,"totalNetValue":1.0189,"netValue_forward":0.9844083801291041},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0009,"totalNetValue":1.0198,"netValue_forward":0.9852943476712203},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0207,"netValue_forward":0.9861803152133364},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.0202,"netValue_forward":0.9856881110232719},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.021,"netValue_forward":0.9864756377273752},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0027,"totalNetValue":1.0216,"netValue_forward":0.9870662827554527},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0038,"totalNetValue":1.0227,"netValue_forward":0.9881491319735948},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0043,"totalNetValue":1.0232,"netValue_forward":0.9886413361636593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0234,"netValue_forward":0.9888382178396851},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0234,"netValue_forward":0.9888382178396851},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0056,"totalNetValue":1.0245,"netValue_forward":0.9899210670578272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0056,"totalNetValue":1.0245,"netValue_forward":0.9899210670578272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.0239,"netValue_forward":0.9893304220297495},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0235,"netValue_forward":0.988936658677698},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0029,"totalNetValue":1.0218,"netValue_forward":0.9872631644314784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.0219,"netValue_forward":0.9873616052694913},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0039,"totalNetValue":1.0228,"netValue_forward":0.9882475728116076},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0038,"totalNetValue":1.0227,"netValue_forward":0.9881491319735946},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0035,"totalNetValue":1.0224,"netValue_forward":0.9878558256120707},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0104,"totalNetValue":1.0224,"netValue_forward":0.9878558256120705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0105,"totalNetValue":1.0225,"netValue_forward":0.9879535943992452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0111,"totalNetValue":1.0231,"netValue_forward":0.988540207122293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0109,"totalNetValue":1.0229,"netValue_forward":0.9883446695479436},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.01,"totalNetValue":1.022,"netValue_forward":0.9874647504633723},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0109,"totalNetValue":1.0229,"netValue_forward":0.9883446695479436},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0109,"totalNetValue":1.0229,"netValue_forward":0.9883446695479436},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0117,"totalNetValue":1.0237,"netValue_forward":0.9891268198453403},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0121,"totalNetValue":1.0241,"netValue_forward":0.9895178949940384},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0129,"totalNetValue":1.0249,"netValue_forward":0.9903000452914352},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0131,"totalNetValue":1.0251,"netValue_forward":0.9904955828657842},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0127,"totalNetValue":1.0247,"netValue_forward":0.9901045077170859},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0128,"totalNetValue":1.0248,"netValue_forward":0.9902022765042606},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0129,"totalNetValue":1.0249,"netValue_forward":0.990300045291435},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.013,"totalNetValue":1.025,"netValue_forward":0.9903978140786097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0123,"totalNetValue":1.0243,"netValue_forward":0.9897134325683873},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.012,"totalNetValue":1.024,"netValue_forward":0.9894201262068635},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0126,"totalNetValue":1.0246,"netValue_forward":0.9900067389299111},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0127,"totalNetValue":1.0247,"netValue_forward":0.9901045077170857},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0119,"totalNetValue":1.0239,"netValue_forward":0.9893223574196892},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0106,"totalNetValue":1.0226,"netValue_forward":0.9880513631864194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.01,"totalNetValue":1.022,"netValue_forward":0.9874647504633719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0099,"totalNetValue":1.0219,"netValue_forward":0.9873669816761974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0103,"totalNetValue":1.0223,"netValue_forward":0.9877580568248955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0095,"totalNetValue":1.0215,"netValue_forward":0.9869759065274988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0078,"totalNetValue":1.0198,"netValue_forward":0.9853138371455308},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0072,"totalNetValue":1.0192,"netValue_forward":0.9847272244224832},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0067,"totalNetValue":1.0187,"netValue_forward":0.98423838048661},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0174,"netValue_forward":0.9829673862533405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.017,"netValue_forward":0.9825763111046418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.017,"netValue_forward":0.9825763111046418},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.017,"netValue_forward":0.9825763111046418},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0044,"totalNetValue":1.0164,"netValue_forward":0.9819896983815947},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0165,"netValue_forward":0.9820874671687692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0026,"totalNetValue":1.0146,"netValue_forward":0.980229860212452},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0136,"netValue_forward":0.9792521723407062},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0011,"totalNetValue":1.0131,"netValue_forward":0.9787659015231768},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0063,"totalNetValue":1.013,"netValue_forward":0.9786686473596707},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0062,"totalNetValue":1.0129,"netValue_forward":0.9785713931961649},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0058,"totalNetValue":1.0125,"netValue_forward":0.9781823765421416},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0126,"netValue_forward":0.9782796307056476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0121,"netValue_forward":0.9777933598881181},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0121,"netValue_forward":0.9777933598881181},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0052,"totalNetValue":1.0119,"netValue_forward":0.9775988515611063},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0121,"netValue_forward":0.9777933598881181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0053,"totalNetValue":1.012,"netValue_forward":0.9776961057246123},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0052,"totalNetValue":1.0119,"netValue_forward":0.9775988515611064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0053,"totalNetValue":1.012,"netValue_forward":0.9776961057246123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0048,"totalNetValue":1.0115,"netValue_forward":0.9772098349070827},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0113,"netValue_forward":0.9770153265800708},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0045,"totalNetValue":1.0112,"netValue_forward":0.976918072416565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0038,"totalNetValue":1.0105,"netValue_forward":0.976237293272024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0039,"totalNetValue":1.0106,"netValue_forward":0.9763345474355298},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0037,"totalNetValue":1.0104,"netValue_forward":0.9761400391085179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021325,"netValue":1.0036,"totalNetValue":1.0103,"netValue_forward":0.9760427849450121},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0029,"totalNetValue":1.0096,"netValue_forward":0.9753620058004708},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0024,"totalNetValue":1.0091,"netValue_forward":0.9748757349829413},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0024,"totalNetValue":1.0091,"netValue_forward":0.9748757349829413},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0088,"netValue_forward":0.9745839724924238},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.0087,"netValue_forward":0.974486718328918},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0081,"netValue_forward":0.9739031933478826},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0014,"totalNetValue":1.0081,"netValue_forward":0.9739031933478826},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0085,"netValue_forward":0.9742922100019061},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0028,"totalNetValue":1.0095,"netValue_forward":0.9752647516369648},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.0097,"netValue_forward":0.9754592599639766},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0034,"totalNetValue":1.0101,"netValue_forward":0.9758482766180002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0027,"totalNetValue":1.0094,"netValue_forward":0.975167497473459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.0097,"netValue_forward":0.9754592599639766},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0028,"totalNetValue":1.0095,"netValue_forward":0.9752647516369648},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0088,"netValue_forward":0.9745839724924238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0013,"totalNetValue":1.008,"netValue_forward":0.9738059391843767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021325,"netValue":0.9992,"totalNetValue":1.0059,"netValue_forward":0.9717636017507528},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021325,"netValue":0.9989,"totalNetValue":1.0056,"netValue_forward":0.9714718392602354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0006,"totalNetValue":1.0073,"netValue_forward":0.9731251600398351},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0018,"totalNetValue":1.0085,"netValue_forward":0.9742922100019059},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0044,"totalNetValue":1.0111,"netValue_forward":0.9768208182530588},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0048,"totalNetValue":1.0115,"netValue_forward":0.9772098349070822},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0028,"totalNetValue":1.0095,"netValue_forward":0.9752647516369646},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0029,"totalNetValue":1.0096,"netValue_forward":0.9753613603295488},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9752647516369648},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9751681429443807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.975361360329549},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9749749255592123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9747817081740437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9747817081740437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9741054473259548},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9739122299407864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9736224038630339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.97352579517045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.973429186477866},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021325,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.973429186477866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9729461430149454},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9719800560891037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9717868387039353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9717868387039353},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021325,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9714004039335988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9719800560891037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9716902300113511},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9712071865484305},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9709173604706778},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021325,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9710139691632622},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9711105778558462},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9710139691632622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9713037952410147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9717868387039353},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021325,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9713037952410147},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9703377083151732},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.971593621318767},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9721732734742718},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9726563169371925},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021325,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9725597082446082},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9726563169371925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021325,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9724630995520241},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021325,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9720766647816874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021325,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9715936213187668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.971110577855846},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021325,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9709173604706773},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9706275343929248},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9706275343929248},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021325,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9705309257003407},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021325,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9706275343929248},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021325,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9701444909300042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021325,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9691784040041628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9689851866189944},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021325,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9690817953115788},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021325,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9690817953115788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021325,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9689851866189944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021325,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.968695360541242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021325,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9684055344634896},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021325,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9682123170783212},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021325,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9681157083857371},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021325,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9676326649228166},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021325,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9682123170783212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021325,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9684055344634896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021325,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9680190996931529},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021325,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9679224910005687},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021325,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9668597953821431},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021325,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9664733606118064},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021325,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9661835345340539}]}