window.pageData = {"fund":{"_id":3000000021323,"stockCode":"021323","masterFundShortName":"博道和裕多元稳健30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21323,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道和裕多元稳健30天持有期债券A","name":"博道和裕多元稳健30天持有期债券型证券投资基金","pinyin":"bdhydywj30tcyqzqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":212492467.18,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":212492467.18,"inceptionDate":"2024-08-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021323,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.009899999999999909,"f_ins_h_s_r_c_1y":-0.009899999999999999},"fpr":{"stockId":3000000021323,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6719128329297821,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.834508881922675,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5493647432503971,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6724068343871923,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6445978878960195,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.44141689373297005},"fp":{"stockId":3000000021323,"type":"fp","f_cagr_p_r_fs":0.025508635992909756,"f_p_r_d1":-0.0001967535661584474,"f_p_r_m1":-0.001048417842165028,"f_p_r_m3":0.006047225955078339,"f_p_r_fys":0.010996430982926464,"f_p_r_m6":0.010996430982926464,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.017770440862303838,"f_i_d":"2024-08-22T16:00:00.000Z"},"ff":{"stockId":3000000021323,"type":"ff","f_fr_d":"2026-05-05T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021323,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0481,"f_nv_cr":0.0018160963486903992},"f_as":{"stockId":3000000021323,"type":"f_as","f_tas":470456.36159999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021324,"name":"博道和裕多元稳健30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021324","tickerId":21324,"shortName":"博道和裕多元稳健30天持有期债券C","currency":"CNY","__csrcFundId":14196,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.235Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"bdhydywj30tcyqzqxzqtzjj","fundCollectionId":4000051560000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0041,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300502,"holdings":100,"marketCap":44284,"netValueRatio":0.0032,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300394,"holdings":100,"marketCap":30160,"netValueRatio":0.0022,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300476,"holdings":100,"marketCap":25100,"netValueRatio":0.0018,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":601919,"holdings":1400,"marketCap":21014,"netValueRatio":0.0015,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300059,"holdings":900,"marketCap":17001,"netValueRatio":0.0012,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300760,"holdings":100,"marketCap":16466,"netValueRatio":0.0012,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":600256,"holdings":2400,"marketCap":16008,"netValueRatio":0.0012,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0011,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8fb971398d79843003ad8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockCode":"019785","stockName":"25国债13","holdings":27000,"marketCap":2725675,"netValueRatio":0.196,"lastUpdated":"2026-04-22T16:47:19.565Z"},{"_id":"69e8fb971398d79843003ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockCode":"019779","stockName":"25国债10","holdings":23000,"marketCap":2337812,"netValueRatio":0.1681,"lastUpdated":"2026-04-22T16:47:19.573Z"},{"_id":"69e8fb971398d79843003ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockCode":"019771","stockName":"25国债06","holdings":21000,"marketCap":2109115,"netValueRatio":0.1516,"lastUpdated":"2026-04-22T16:47:19.576Z"},{"_id":"69e8fb971398d79843003adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockCode":"019787","stockName":"25国债15","holdings":15000,"marketCap":1517863,"netValueRatio":0.1091,"lastUpdated":"2026-04-22T16:47:19.580Z"},{"_id":"69e8fb971398d79843003adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021323,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:47:19.583Z"}],"lastFsMetrics":{"latestTurnoverRate":5.910148205949709,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021323},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021323},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021323},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021323},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021323},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021323},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021323,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021323},{"stockId":3000000021323,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021323,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021323,"date":"2024-08-22T16:00:00.000Z"}],"sharesList":[{"s":451104,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021323,"source":"csrc_xbrl","s_forward":451104},{"s":691182,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021323,"source":"csrc_xbrl","s_forward":691182},{"s":1077545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021323,"source":"csrc_xbrl","s_forward":1077545},{"s":36728222,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021323,"source":"csrc_xbrl","s_forward":36728222},{"s":58654059,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021323,"source":"csrc_xbrl","s_forward":58654059},{"s":50039661,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021323,"source":"csrc_xbrl","s_forward":50039661},{"_id":3000000021323,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":212492467.18,"date":"2024-08-19T16:00:00.000Z","stockId":3000000021323,"s":212492467.18,"source":"csrc_xbrl","s_forward":212492467.18}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021323,"assetScale":470456.36159999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021323,"assetScale":716548.3794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021323,"assetScale":1106638.7149999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021323,"assetScale":37734575.282800004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021323,"assetScale":59844736.3977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021323,"assetScale":51260628.7284}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021323,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021323,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021323,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021323,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021323,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021323,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021323,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021323,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021323,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021323,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021323,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021323,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021323,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021323,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021323,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021323,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021323,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021323,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021323,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021323,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021323,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021323,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021323,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021323,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021323,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021323,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021323,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021323,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021323,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021323,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021323,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021323,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021323,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021323,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021323,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021323,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021323,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021323,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021323,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021323,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021323,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021323,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021323,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021323,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987}],"influencesList":[]}