window.pageData = {"fund":{"_id":3000000021322,"name":"百嘉百兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021322","tickerId":21322,"shortName":"百嘉百兴纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051830000,"pinyin":"bjbxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000021322,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998},"fpr":{"stockId":3000000021322,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.9543434343434344,"f_p_r_m1_ssc":7677,"f_p_r_m1_ssrp":0.4906201146430432,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.8764550264550265,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.9082593489373151,"f_cagr_p_r_fs_ssc":7396,"f_cagr_p_r_fs_ssrp":0.9530764029749831,"f_p_r_y1_ssc":7000,"f_p_r_y1_ssrp":0.9387055293613373,"f_p_r_y2_ssc":6097,"f_p_r_y2_ssrp":0.9906496062992126},"fp":{"stockId":3000000021322,"type":"fp","f_p_r_d1":-0.002208141321044632,"f_cagr_p_r_fs":0.001896554397716299,"f_p_r_m1":0.0010396975425330801,"f_p_r_m3":-0.004418123707463639,"f_p_r_m6":-0.005819956819674732,"f_p_r_fys":-0.005353117956423348,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y1":0.0021763815291455657,"f_p_r_y2":0.0004723219346314256,"f_i_d":"2024-04-21T16:00:00.000Z"},"ff":{"stockId":3000000021322,"type":"ff","f_m_f":445592,"f_m_f_r":0.003,"f_c_f":94274,"f_c_f_r":0.0005,"f_m_a_c_f":539866,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021322,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":0.00009442870632669909},"f_as":{"stockId":3000000021322,"type":"f_as","f_tas":10004.942,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014259,"__csrcFundId":10510,"stockCode":"014259","shortName":"百嘉百兴纯债债券(014259)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14259,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:07:47.592Z","status":"normal","exchange":"jj","name":"百嘉百兴纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"百嘉百兴纯债债券","followedNum":1,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":200105612.29,"setUpShares":200105612.29,"pinyin":"bjbxczzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5f56758cdf3996de5bfda6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":91278493,"netValueRatio":0.4559,"lastUpdated":"2026-07-21T11:22:29.477Z"},{"_id":"6a5f56758cdf3996de5bfda7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250218","stockName":"25国开18","holdings":600000,"marketCap":61413501,"netValueRatio":0.3067,"lastUpdated":"2026-07-21T11:22:29.502Z"},{"_id":"6a5f56758cdf3996de5bfda8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40132635,"netValueRatio":0.2004,"lastUpdated":"2026-07-21T11:22:29.508Z"},{"_id":"6a5f56758cdf3996de5bfda9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29714630,"netValueRatio":0.1484,"lastUpdated":"2026-07-21T11:22:29.514Z"}]},"shareHoldersStructureList":[{"_id":"69aed0987fea5b3eb050fb14","date":"2025-06-29T16:00:00.000Z","stockId":3000000014259,"h_a":220,"h_s_a":859384,"ins_h_s":189046200,"ins_h_s_r":0.9998999999999999,"ind_h_s":18285,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:24.951Z"},{"_id":"69aed0987fea5b3eb050fb13","date":"2024-12-30T16:00:00.000Z","stockId":3000000014259,"h_a":229,"h_s_a":2111605,"ins_h_s":483538907,"ins_h_s_r":1,"ind_h_s":18814,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:24.948Z"}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.05795752,"totalNetValue":1.05795752,"netValue_forward":1.0579575199999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.05791249,"totalNetValue":1.05791249,"netValue_forward":1.0579124899999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021322,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021322,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021322,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021322,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021322,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021322,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021322,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021322,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021322,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021322,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021322,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021322,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021322,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021322,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021322,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021322,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021322,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021322,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021322,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021322,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993}]}