window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:56:25.861Z","endDate":"2026-07-16T17:56:25.861Z","stock":{"_id":3000000021322,"name":"百嘉百兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021322","tickerId":21322,"shortName":"百嘉百兴纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051830000,"pinyin":"bjbxczzqxzqtzjj","inceptionDate":"2024-04-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000021322,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998},"fpr":{"stockId":3000000021322,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9567851373182552,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.38326163472819713,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8908585791771398,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.9237800779674687,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.9546929943197187,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.9407640578051223,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.9904573872984535},"fp":{"stockId":3000000021322,"type":"fp","f_p_r_d1":-0.002208141321044632,"f_cagr_p_r_fs":0.0018660008339843603,"f_p_r_m1":0.001513145451106812,"f_p_r_m3":-0.004512126339537237,"f_p_r_m6":-0.0058205031918884265,"f_p_r_fys":-0.0054470323065358706,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":0.001986942946353709,"f_p_r_y2":0.0005668934240372625,"f_i_d":"2024-04-21T16:00:00.000Z"},"ff":{"stockId":3000000021322,"type":"ff","f_m_f":445592,"f_m_f_r":0.003,"f_c_f":94274,"f_c_f_r":0.0005,"f_m_a_c_f":539866,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021322,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.059,"f_nv_cr":-0.00009441979038793402},"f_as":{"stockId":3000000021322,"type":"f_as","f_tas":10004.942,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014259,"__csrcFundId":10510,"stockCode":"014259","shortName":"百嘉百兴纯债债券(014259)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14259,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:07:47.592Z","status":"normal","exchange":"jj","name":"百嘉百兴纯债债券型证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"百嘉百兴纯债债券","followedNum":1,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":200105612.29,"setUpShares":200105612.29,"pinyin":"bjbxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5472","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250218","stockName":"25国开18","holdings":800000,"marketCap":81031649,"netValueRatio":0.4008,"lastUpdated":"2026-04-21T20:00:19.354Z"},{"_id":"69e7d7536201787ae12a5473","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"240208","stockName":"24国开08","holdings":690000,"marketCap":70450512,"netValueRatio":0.3484,"lastUpdated":"2026-04-21T20:00:19.366Z"},{"_id":"69e7d7536201787ae12a5474","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014259,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.2495,"lastUpdated":"2026-04-21T20:00:19.376Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-14T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-13T16:00:00.000Z","value":-0.0175,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-08T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-07T16:00:00.000Z","value":-0.0172,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-06T16:00:00.000Z","value":-0.0173,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-05T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-07-01T16:00:00.000Z","value":-0.0178,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-30T16:00:00.000Z","value":-0.0179,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-29T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-28T16:00:00.000Z","value":-0.0171,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-24T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-23T16:00:00.000Z","value":-0.0184,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-21T16:00:00.000Z","value":-0.0185,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-17T16:00:00.000Z","value":-0.0184,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-16T16:00:00.000Z","value":-0.0186,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-14T16:00:00.000Z","value":-0.0193,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-11T16:00:00.000Z","value":-0.0194,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-17T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-21T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-20T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-17T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-28T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-20T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-29T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-26T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-20T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-19T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-14T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-27T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-23T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-17T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-15T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-02T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-01T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-31T16:00:00.000Z","value":-0.019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0202,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0235,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-18T16:00:00.000Z","value":-0.026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-17T16:00:00.000Z","value":-0.027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0267,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-12T16:00:00.000Z","value":-0.025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-11T16:00:00.000Z","value":-0.0249,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-06T16:00:00.000Z","value":-0.0203,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-04T16:00:00.000Z","value":-0.0151,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-03T16:00:00.000Z","value":-0.0154,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-02T16:00:00.000Z","value":-0.015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-26T16:00:00.000Z","value":-0.0184,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-25T16:00:00.000Z","value":-0.016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-16T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-05T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-26T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-15T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-02T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-01T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-30T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-25T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-04T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-02T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-26T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-17T16:00:00.000Z","value":-0.016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-06T16:00:00.000Z","value":-0.016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-03T16:00:00.000Z","value":-0.0164,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-31T16:00:00.000Z","value":-0.0165,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-28T16:00:00.000Z","value":-0.0169,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-27T16:00:00.000Z","value":-0.017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-20T16:00:00.000Z","value":-0.017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.059},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0591},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0589},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0589},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0591},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0591},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0593},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0592},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0591},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0588},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0586},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0585},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.059},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0594},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0586},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0583},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0577},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0574},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.077},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0772},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0775},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0778},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0776},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0777},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0683},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0676},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0657},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0656},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0656},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0652},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0652},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0651},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0631},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0573},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0518},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0542},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0537},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0548},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0503},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.04},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0403},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0367},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0471},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0449},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.048},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0505},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0528},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0516},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0536},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0572},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0558},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0541},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0543},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0553},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0543},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0546},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0547},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0556},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0553},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.054},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0553},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0581},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0574},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0562},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0557},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0546},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.054},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0539},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0531},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0526},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0524},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0513},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0513},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0488},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0479},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0479},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0478},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0471},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0472},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0467},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0467},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0465},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0463},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0462},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0459},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0458},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0457},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0452},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0451},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0448},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0438},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0438},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0439},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0451},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0611},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0618},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0609},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0614},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0609},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0604},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0585},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0589},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0624},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0611},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0614},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0612},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0609},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.061},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0608},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0607},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0606},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0605},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0605},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0603},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0602},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0599},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.06},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0599},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0598},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0598},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0596},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0596},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0596},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0597},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0597},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0594},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0593},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0593},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0591},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0589},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0589},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0588},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0585},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0584},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0584},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0584},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0582},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0581},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0581},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0581},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.058},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0579},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0578},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0577},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0577},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0575},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0573},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0571},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0571},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0569},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0568},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0567},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0566},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0565},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0564},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0563},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0561},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0559},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0559},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0557},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0558},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0557},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0556},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0556},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0555},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0553},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0549},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0548},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0544},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.054},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0545},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0547},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0546},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0547},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021322,"lxr_nv_fc":1.0546}]}