window.pageData = {"fund":{"_id":3000000021321,"name":"华富恒惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021321","tickerId":21321,"shortName":"华富恒惠纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"hfhhczzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200},{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000021321,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021321,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8312349316903295,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9171503957783641,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.6919684618468529,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9047356828193832,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8129980763946139,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9268471104608632},"fp":{"stockId":3000000021321,"type":"fp","f_p_r_d1":-0.0004897159647403448,"f_cagr_p_r_fs":0.019989779679132624,"f_p_r_m1":0.001481481481481639,"f_p_r_m3":0.005453644025781301,"f_p_r_m6":0.006251860672819909,"f_p_r_fys":0.006551518761167774,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.006113921651490495},"ff":{"stockId":3000000021321,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021321,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.014,"f_nv_cr":-0.00009860960457552803},"f_as":{"stockId":3000000021321,"type":"f_as","f_tas":51756.975,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021320,"__csrcFundId":13906,"stockCode":"021320","masterFundShortName":"华富恒惠纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:47.614Z","status":"normal","exchange":"jj","shortName":"华富恒惠纯债债券A","name":"华富恒惠纯债债券型证券投资基金","fundCollectionId":4000050370000,"pinyin":"hfhhczzqxzqtzjj","setUpAssetScale":3070387330.04,"setUpDate":"2024-05-19T16:00:00.000Z","setUpShares":3070387330.04,"inceptionDate":"2024-05-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb971398d79843003ad3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021320,"stockCode":"190210","stockName":"19国开10","holdings":600000,"marketCap":65652000,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:47:19.474Z"},{"_id":"69e8fb971398d79843003ad4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021320,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:47:19.488Z"},{"_id":"69e8fb971398d79843003ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021320,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:47:19.492Z"},{"_id":"69e8fb971398d79843003ad6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021320,"stockCode":"240313","stockName":"24进出13","holdings":600000,"marketCap":60699041,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:47:19.496Z"},{"_id":"69e8fb971398d79843003ad7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021320,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:47:19.499Z"}]},"shareHoldersStructureList":[{"_id":"69ce75a9f45dd25f43f6ad67","date":"2025-12-30T16:00:00.000Z","stockId":3000000021320,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":184,"h_s_a":16522914,"ins_h_s":3040111379,"ins_h_s_r":1,"ind_h_s":104972,"ind_h_s_r":0,"lastUpdated":"2026-04-02T13:56:57.644Z"},{"_id":"69aed38c7fea5b3eb053ecb2","date":"2025-06-29T16:00:00.000Z","stockId":3000000021320,"h_a":197,"h_s_a":15776912,"ins_h_s":3106171073,"ins_h_s_r":0.9994,"ind_h_s":1880650,"ind_h_s_r":0.0006,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:00.357Z"},{"_id":"69aed38c7fea5b3eb053ecb1","date":"2024-12-30T16:00:00.000Z","stockId":3000000021320,"h_a":226,"h_s_a":10368254,"ins_h_s":2343105230,"ins_h_s_r":0.9998999999999999,"ind_h_s":120202,"ind_h_s_r":0.0001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:00.354Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.014,"totalNetValue":1.039,"netValue_forward":1.014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0141,"totalNetValue":1.0391,"netValue_forward":1.0141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0138,"totalNetValue":1.0388,"netValue_forward":1.0138},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0136,"totalNetValue":1.0386,"netValue_forward":1.0136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0137,"totalNetValue":1.0387,"netValue_forward":1.0137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0138,"totalNetValue":1.0388,"netValue_forward":1.0138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0139,"totalNetValue":1.0389,"netValue_forward":1.0139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0137,"totalNetValue":1.0387,"netValue_forward":1.0137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0136,"totalNetValue":1.0386,"netValue_forward":1.0136},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0136,"totalNetValue":1.0386,"netValue_forward":1.0136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0133,"totalNetValue":1.0383,"netValue_forward":1.0133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0132,"totalNetValue":1.0382,"netValue_forward":1.0132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0131,"totalNetValue":1.0381,"netValue_forward":1.0131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.013,"totalNetValue":1.038,"netValue_forward":1.013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0129,"totalNetValue":1.0379,"netValue_forward":1.0129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0128,"totalNetValue":1.0378,"netValue_forward":1.0127999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.013,"totalNetValue":1.038,"netValue_forward":1.013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.013,"totalNetValue":1.038,"netValue_forward":1.013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0128,"totalNetValue":1.0378,"netValue_forward":1.0127999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0124,"totalNetValue":1.0374,"netValue_forward":1.0124},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021321,"netValue":1.0124,"totalNetValue":1.0374,"netValue_forward":1.0124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0125,"totalNetValue":1.0375,"netValue_forward":1.0124999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0125,"totalNetValue":1.0375,"netValue_forward":1.0124999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0121,"totalNetValue":1.0371,"netValue_forward":1.0120999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0119,"totalNetValue":1.0369,"netValue_forward":1.0118999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0118,"totalNetValue":1.0368,"netValue_forward":1.0117999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0117,"totalNetValue":1.0367,"netValue_forward":1.0117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0116,"totalNetValue":1.0366,"netValue_forward":1.0116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0116,"totalNetValue":1.0366,"netValue_forward":1.0116},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0116,"totalNetValue":1.0366,"netValue_forward":1.0116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0115,"totalNetValue":1.0365,"netValue_forward":1.0114999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0112,"totalNetValue":1.0362,"netValue_forward":1.0111999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0111,"totalNetValue":1.0361,"netValue_forward":1.0110999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0111,"totalNetValue":1.0361,"netValue_forward":1.0110999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0109,"totalNetValue":1.0359,"netValue_forward":1.0109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0107,"totalNetValue":1.0357,"netValue_forward":1.0106999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0106,"totalNetValue":1.0356,"netValue_forward":1.0105999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0105,"totalNetValue":1.0355,"netValue_forward":1.0104999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0107,"totalNetValue":1.0357,"netValue_forward":1.0106999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0106,"totalNetValue":1.0356,"netValue_forward":1.0105999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0105,"totalNetValue":1.0355,"netValue_forward":1.0104999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0103,"totalNetValue":1.0353,"netValue_forward":1.0102999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0102,"totalNetValue":1.0352,"netValue_forward":1.0101999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0098,"totalNetValue":1.0348,"netValue_forward":1.0097999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0097,"totalNetValue":1.0347,"netValue_forward":1.0096999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0098,"totalNetValue":1.0348,"netValue_forward":1.0097999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0099,"totalNetValue":1.0349,"netValue_forward":1.0098999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0095,"totalNetValue":1.0345,"netValue_forward":1.0094999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0095,"totalNetValue":1.0345,"netValue_forward":1.0094999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0093,"totalNetValue":1.0343,"netValue_forward":1.0092999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0093,"totalNetValue":1.0343,"netValue_forward":1.0092999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0093,"totalNetValue":1.0343,"netValue_forward":1.0092999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0091,"totalNetValue":1.0341,"netValue_forward":1.0090999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0089,"totalNetValue":1.0339,"netValue_forward":1.0088999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0087,"totalNetValue":1.0337,"netValue_forward":1.0086999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0086,"totalNetValue":1.0336,"netValue_forward":1.0085999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0086,"totalNetValue":1.0336,"netValue_forward":1.0085999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0085,"totalNetValue":1.0335,"netValue_forward":1.0084999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0085,"totalNetValue":1.0335,"netValue_forward":1.0084999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0085,"totalNetValue":1.0335,"netValue_forward":1.0084999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0084,"totalNetValue":1.0334,"netValue_forward":1.0083999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0084,"totalNetValue":1.0334,"netValue_forward":1.0083999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0083,"totalNetValue":1.0333,"netValue_forward":1.0082999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0081,"totalNetValue":1.0331,"netValue_forward":1.0080999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0081,"totalNetValue":1.0331,"netValue_forward":1.0080999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0081,"totalNetValue":1.0331,"netValue_forward":1.0080999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.008,"totalNetValue":1.033,"netValue_forward":1.0079999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0079,"totalNetValue":1.0329,"netValue_forward":1.0078999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0077,"totalNetValue":1.0327,"netValue_forward":1.0076999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0076,"totalNetValue":1.0326,"netValue_forward":1.0075999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0075,"totalNetValue":1.0325,"netValue_forward":1.0074999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0076,"totalNetValue":1.0326,"netValue_forward":1.0075999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0324,"netValue_forward":1.0073999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0073,"totalNetValue":1.0323,"netValue_forward":1.0072999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.007,"totalNetValue":1.032,"netValue_forward":1.0069999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0071,"totalNetValue":1.0321,"netValue_forward":1.0070999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0075,"totalNetValue":1.0325,"netValue_forward":1.0074999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0324,"netValue_forward":1.0073999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0324,"netValue_forward":1.0073999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0324,"netValue_forward":1.0073999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0076,"totalNetValue":1.0326,"netValue_forward":1.0075999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0075,"totalNetValue":1.0325,"netValue_forward":1.0074999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0075,"totalNetValue":1.0325,"netValue_forward":1.0074999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0324,"netValue_forward":1.0073999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0073,"totalNetValue":1.0323,"netValue_forward":1.0072999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0073,"totalNetValue":1.0323,"netValue_forward":1.0072999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.007,"totalNetValue":1.032,"netValue_forward":1.0069999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0069,"totalNetValue":1.0319,"netValue_forward":1.006899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0065,"totalNetValue":1.0315,"netValue_forward":1.0064999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0064,"totalNetValue":1.0314,"netValue_forward":1.0063999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0069,"totalNetValue":1.0319,"netValue_forward":1.0068999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0072,"totalNetValue":1.0322,"netValue_forward":1.0071999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0067,"totalNetValue":1.0317,"netValue_forward":1.0066999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0064,"totalNetValue":1.0314,"netValue_forward":1.0063999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0058,"totalNetValue":1.0308,"netValue_forward":1.0057999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0059,"totalNetValue":1.0309,"netValue_forward":1.0058999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0054,"totalNetValue":1.0304,"netValue_forward":1.0053999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0068,"totalNetValue":1.0318,"netValue_forward":1.006799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0073,"totalNetValue":1.0323,"netValue_forward":1.0072999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0077,"totalNetValue":1.0327,"netValue_forward":1.0076999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0075,"totalNetValue":1.0325,"netValue_forward":1.0074999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.007,"totalNetValue":1.032,"netValue_forward":1.0069999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0073,"totalNetValue":1.0323,"netValue_forward":1.0072999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0084,"totalNetValue":1.0334,"netValue_forward":1.0083999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.009,"totalNetValue":1.034,"netValue_forward":1.0089999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0089,"totalNetValue":1.0339,"netValue_forward":1.0088999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0091,"totalNetValue":1.0341,"netValue_forward":1.0090999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0092,"totalNetValue":1.0342,"netValue_forward":1.0091999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0093,"totalNetValue":1.0343,"netValue_forward":1.0092999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0094,"totalNetValue":1.0344,"netValue_forward":1.0093999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0089,"totalNetValue":1.0339,"netValue_forward":1.0088999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0087,"totalNetValue":1.0337,"netValue_forward":1.0086999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0087,"totalNetValue":1.0337,"netValue_forward":1.0086999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0082,"totalNetValue":1.0332,"netValue_forward":1.008199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0079,"totalNetValue":1.0329,"netValue_forward":1.0078999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0076,"totalNetValue":1.0326,"netValue_forward":1.0075999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0082,"totalNetValue":1.0332,"netValue_forward":1.008199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0091,"totalNetValue":1.0341,"netValue_forward":1.0090999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.009,"totalNetValue":1.034,"netValue_forward":1.0089999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0091,"totalNetValue":1.0341,"netValue_forward":1.0090999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0091,"totalNetValue":1.0341,"netValue_forward":1.0090999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0077,"totalNetValue":1.0327,"netValue_forward":1.0076999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0068,"totalNetValue":1.0318,"netValue_forward":1.006799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0064,"totalNetValue":1.0314,"netValue_forward":1.0063999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0049,"totalNetValue":1.0299,"netValue_forward":1.0048999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0043,"totalNetValue":1.0293,"netValue_forward":1.0042999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0046,"totalNetValue":1.0296,"netValue_forward":1.0045999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0047,"totalNetValue":1.0297,"netValue_forward":1.0046999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0046,"totalNetValue":1.0296,"netValue_forward":1.0045999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0041,"totalNetValue":1.0291,"netValue_forward":1.0040999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0048,"totalNetValue":1.0298,"netValue_forward":1.0047999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0035,"totalNetValue":1.0285,"netValue_forward":1.0034999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0031,"totalNetValue":1.0281,"netValue_forward":1.0030999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0033,"totalNetValue":1.0283,"netValue_forward":1.0032999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0031,"totalNetValue":1.0281,"netValue_forward":1.0030999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0025,"totalNetValue":1.0275,"netValue_forward":1.0024999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0027,"totalNetValue":1.0277,"netValue_forward":1.0026999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0022,"totalNetValue":1.0272,"netValue_forward":1.0021999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.001,"totalNetValue":1.026,"netValue_forward":1.0009999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0017,"totalNetValue":1.0267,"netValue_forward":1.0016999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0014,"totalNetValue":1.0264,"netValue_forward":1.0013999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0012,"totalNetValue":1.0262,"netValue_forward":1.0011999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0027,"totalNetValue":1.0277,"netValue_forward":1.0026999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0037,"totalNetValue":1.0287,"netValue_forward":1.0036999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.003,"totalNetValue":1.028,"netValue_forward":1.0030103072543435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0040941101403746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0198,"totalNetValue":1.0298,"netValue_forward":1.004783802886031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0188,"totalNetValue":1.0288,"netValue_forward":1.0037985275350936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0178,"totalNetValue":1.0278,"netValue_forward":1.002813252184156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":1.002419142043781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0166,"totalNetValue":1.0266,"netValue_forward":1.0016309217630308},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0165,"totalNetValue":1.0265,"netValue_forward":1.0015323942279373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":1.003207362324531},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0040941101403744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0204,"totalNetValue":1.0304,"netValue_forward":1.005374968096593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":1.0064587709826243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":1.0063602434475307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0203,"totalNetValue":1.0303,"netValue_forward":1.0052764405614991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021321,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.0049808579562178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0195,"totalNetValue":1.0295,"netValue_forward":1.0044882202807492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.004094110140374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0204,"totalNetValue":1.0304,"netValue_forward":1.0053749680965927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0205,"totalNetValue":1.0305,"netValue_forward":1.0054734956316862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.0049808579562174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0188,"totalNetValue":1.0288,"netValue_forward":1.0037985275350927},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0191,"totalNetValue":1.0291,"netValue_forward":1.0040941101403738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0182,"totalNetValue":1.0282,"netValue_forward":1.0032073623245303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0186,"totalNetValue":1.0286,"netValue_forward":1.0036014724649052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0178,"totalNetValue":1.0278,"netValue_forward":1.0028132521841553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.021,"totalNetValue":1.031,"netValue_forward":1.0059661333071552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":1.0067543535879053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0073455187984675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0222,"totalNetValue":1.0322,"netValue_forward":1.00714846372828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.00793668400903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0245,"totalNetValue":1.0345,"netValue_forward":1.009414597035436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":1.009020486895061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0236,"totalNetValue":1.0336,"netValue_forward":1.0085278492195922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0084293216844984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0084293216844984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021321,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":1.0087249042897797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0238,"totalNetValue":1.0338,"netValue_forward":1.0087249042897797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0226,"totalNetValue":1.0326,"netValue_forward":1.007542573868655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0057690782369677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.007838156473936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0213,"totalNetValue":1.0313,"netValue_forward":1.0062617159124363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":1.0060646608422488},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0237,"totalNetValue":1.0337,"netValue_forward":1.0086263767546861},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":1.0096116521056238},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0257,"totalNetValue":1.0357,"netValue_forward":1.0105969274565612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0113851477373108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0113851477373108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0113851477373108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0266,"totalNetValue":1.0366,"netValue_forward":1.0114836752724046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0254,"totalNetValue":1.0354,"netValue_forward":1.01030134485128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0259,"totalNetValue":1.0359,"netValue_forward":1.0107939825267487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0261,"totalNetValue":1.0361,"netValue_forward":1.010991037596936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0269,"totalNetValue":1.0369,"netValue_forward":1.011779257877686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.027,"totalNetValue":1.037,"netValue_forward":1.0118777854127798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":1.0123704230882484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0275,"totalNetValue":1.0375,"netValue_forward":1.0123704230882484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0274,"totalNetValue":1.0374,"netValue_forward":1.0122718955531547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":1.0120748404829671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0267,"totalNetValue":1.0367,"netValue_forward":1.0115822028074986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.0111880926671237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.011385147737311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0264,"totalNetValue":1.0364,"netValue_forward":1.0112866202022175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0108925100618424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0263,"totalNetValue":1.0363,"netValue_forward":1.0111880926671237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.0116807303425925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0268,"totalNetValue":1.0368,"netValue_forward":1.0116807303425925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0265,"totalNetValue":1.0365,"netValue_forward":1.0113851477373113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0262,"totalNetValue":1.0362,"netValue_forward":1.0110895651320302},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.026,"totalNetValue":1.036,"netValue_forward":1.0108925100618427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0251,"totalNetValue":1.0351,"netValue_forward":1.0100057622459988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.009907234710905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.009907234710905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0252,"totalNetValue":1.0352,"netValue_forward":1.0101042897810923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":1.0095131245705298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0247,"totalNetValue":1.0347,"netValue_forward":1.0096116521056238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":1.009020486895061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0079366840090298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0227,"totalNetValue":1.0327,"netValue_forward":1.0076411014037485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0223,"totalNetValue":1.0323,"netValue_forward":1.0072469912633732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0074440463335608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":1.0060646608422483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0070499361931857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0225,"totalNetValue":1.0325,"netValue_forward":1.0074440463335603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":1.0082322666143106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0079366840090294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.0077396289388416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.0077396289388416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0078381564739354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.0077396289388416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0070499361931857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0073455187984668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":1.0084293216844982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":1.009020486895061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.023,"totalNetValue":1.033,"netValue_forward":1.0079366840090296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.025,"totalNetValue":1.035,"netValue_forward":1.0099072347109048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0246,"totalNetValue":1.0346,"netValue_forward":1.0095131245705296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.007739628938842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0078381564739358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0229,"totalNetValue":1.0329,"netValue_forward":1.0078381564739358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.007155140974341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.005691536332351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.005301241761154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0051060944755557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.005301241761154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0057891099751506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.005301241761154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0059842572607491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0059842572607491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0061794045463477},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.005593962689552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0056915363323513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0058866836179499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.005203668118355},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.00452065261876},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.004227931690362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0070575673315416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0043255053331615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0004225596211895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021321,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9990565286219992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9989589549792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9984710867652038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9983735131224042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9984710867652038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9976904976228091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.997300203051612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9972026294088128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9975929239800099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9957390247668233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.995348730195626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9948608619816296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9969099084804148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9958365984096225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9952511565528269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9932996836968409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9957390247668233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9962268929808196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9990565286219992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0001298386927915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0000322650499922},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.9999346914071927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9982759394796047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9977880712656085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9989589549792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9987638076936013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.998666234050802},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0007152805495874},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.002276458834376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0038376371191646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0031546216195697},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0040327844047634},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0048133735471578},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0058866836179499},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0061794045463477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0063745518319467},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.006472125474746},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0075454355455382},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0075454355455382},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0066672727603445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0059842572607494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0044230789759607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0044230789759607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.005203668118355},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0053012417611544},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0045206526187602},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0045206526187602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.004910947189957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0053988154039537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0052036681183552},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0039352107619641},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0052036681183552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0052036681183552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0064721254747462},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0070575673315416},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0085211719735314},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0083260246879329},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0076430091883377},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0056915363323515},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0047157999043588},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.005106094475556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0039352107619643},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0029594743339714},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0038376371191648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.004813373547158},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.004423078975961},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0025691797627743},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0019837379059782},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0027643270483728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0032521952623692},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0014958696919816},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9996419704787948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9988613813364006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9982759394796045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9959341720524215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9950560092672278},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9951535829100272},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9949584356244285},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9940802728392348},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9941778464820339},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.992226373626048},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.991543358126453},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9907627689840587},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9906651953412595},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9905676216984602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9899821798416643},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9897870325560656},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9891040170564706},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9891040170564706},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9886161488424744},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9892015906992702},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9892015906992702},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9891040170564708},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9894943116276681},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9887137224852737},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9882258542712771},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9880307069856786},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9871525442004851},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9873476914860838},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.986762249629288},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021321,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9862743814152914},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9851034977017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.984420482202105},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9842253349165065},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9839326139881085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9841277612737069},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9841277612737069},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9841277612737069},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9850059240589009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9863719550580908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9865671023436898},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9871525442004856},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9862743814152919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9866646759864892},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9861768077724925},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9852010713444997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9839326139881087},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9812005519897286},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9809078310613305},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9823714357033198},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.984420482202105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9883234279140768},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9892015906992705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9875428387716825},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9879331333428798},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9878355597000804},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9878355597000804},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9880307069856791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9872501178432849},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9867622496292883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9865671023436896},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9858840868440943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9855913659156966},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9852986449872987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9852986449872987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9851034977017002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9848107767733022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9843229085593056},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9829568775601157},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9827617302745173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9827617302745173},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9818835674893236},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9830544512029152},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9831520248457144},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9827617302745173},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9824690093461191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9827617302745173},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9827617302745173},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9825665829889184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9825665829889184},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9833471721313131},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021321,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9822738620605205},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9811029783469289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9835423194169115},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.984420482202105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9855913659156966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021321,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9851034977017002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9855913659156966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9851034977017002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021321,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9846156294877035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9837374667025098},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9833471721313128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021321,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9829568775601155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9823714357033198},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9817859938465241},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9812005519897286},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021321,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9811029783469289},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021321,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9806151101329326},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021321,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9798345209905382},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021321,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9797369473477389},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021321,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9798345209905382},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021321,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9798345209905382},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021321,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9797369473477389},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021321,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9793466527765418},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021321,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9790539318481438},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021321,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9788587845625454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021321,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9787612109197463},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021321,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9782733427057496},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021321,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9791515054909433},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021321,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9797369473477391},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021321,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9798345209905385},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021321,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.979346652776542},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9787612109197465},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021321,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.980029668276137},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021321,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.979932094633338},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021321,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9797369473477393},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021321,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9791515054909435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021321,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9787612109197465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9784684899913483},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021321,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9779806217773519},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021321,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9782733427057498},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021321,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9772976062777569},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021321,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9767121644209611},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021321,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9759315752785668},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021321,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9759315752785668}]}