window.pageData = {"startDate":"2024-05-18T19:40:06.814Z","endDate":"2026-05-18T19:40:06.814Z","stock":{"_id":3000000021317,"name":"民生加银智选成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021317","tickerId":21317,"shortName":"民生加银智选成长股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"msjyzxczgpxzqtzjj","fundCollectionId":4000050610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"何江","stockType":"fund_manager","stockCode":"db20702079","exchange":"fm","tickerId":810119050}],"hotMetrics":{"fss":{"stockId":3000000021317,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3514,"f_ind_h_s_r":0.6486,"f_h_a":276,"f_ind_h_s_r_c_hy":-0.2935,"f_ins_h_s_r_c_hy":0.2935,"f_ind_h_s_r_c_1y":-0.2913,"f_ins_h_s_r_c_1y":0.2913},"fpr":{"stockId":3000000021317,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.30643421998562187,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.44581830671475187,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4186699420951044,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3087061444217561,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.11661857070106943,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.42081447963800905},"fp":{"stockId":3000000021317,"type":"fp","f_p_r_d1":0.000557546794105912,"f_cagr_p_r_fs":0.3363842766106728,"f_p_r_m1":0.030387892510278514,"f_p_r_m3":0.042500602845430224,"f_p_r_m6":0.17807752571701174,"f_p_r_fys":0.14258341592335677,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.4067355405515345},"ff":{"stockId":3000000021317,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021317,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.7293,"f_nv_cr":0.0017378207727511974},"f_as":{"stockId":3000000021317,"type":"f_as","f_tas":22576022.8268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021316,"__csrcFundId":14019,"stockCode":"021316","masterFundShortName":"民生加银智选成长股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21316,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"民生加银智选成长股票(021316)","lastUpdated":"2026-05-01T03:08:57.193Z","name":"民生加银智选成长股票型证券投资基金","fundCollectionId":4000050610000,"pinyin":"msjyzxczgpxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":123249364.92,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":123249364.92,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":600988,"holdings":7300,"marketCap":314995,"netValueRatio":0.0052,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":600549,"holdings":5100,"marketCap":283662,"netValueRatio":0.0047,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":426,"holdings":6800,"marketCap":273496,"netValueRatio":0.0045,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":603379,"holdings":4000,"marketCap":246520,"netValueRatio":0.0041,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":2738,"holdings":3100,"marketCap":230330,"netValueRatio":0.0038,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":657,"holdings":4800,"marketCap":229008,"netValueRatio":0.0038,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":2281,"holdings":2700,"marketCap":227610,"netValueRatio":0.0038,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":300373,"holdings":3300,"marketCap":222651,"netValueRatio":0.0037,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":600885,"holdings":8000,"marketCap":222080,"netValueRatio":0.0037,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021316,"stockId":600499,"holdings":13300,"marketCap":211337,"netValueRatio":0.0035,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021317,"date":"2026-05-17T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"stockId":3000000021317,"date":"2026-05-14T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021317,"nv":1.7452,"tnv":1.7452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021317,"nv":1.7775,"tnv":1.7775},{"stockId":3000000021317,"date":"2026-05-11T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"stockId":3000000021317,"date":"2026-05-10T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000021317,"date":"2026-05-07T16:00:00.000Z","nv":1.7479,"tnv":1.7479},{"stockId":3000000021317,"date":"2026-05-06T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000021317,"date":"2026-05-05T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021317,"nv":1.6958,"tnv":1.6958},{"stockId":3000000021317,"date":"2026-04-28T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021317,"nv":1.6703,"tnv":1.6703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021317,"nv":1.6863,"tnv":1.6863},{"stockId":3000000021317,"date":"2026-04-23T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000021317,"date":"2026-04-22T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000021317,"date":"2026-04-21T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021317,"nv":1.6858,"tnv":1.6858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021317,"nv":1.6856,"tnv":1.6856},{"stockId":3000000021317,"date":"2026-04-16T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000021317,"date":"2026-04-15T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021317,"nv":1.6453,"tnv":1.6453},{"stockId":3000000021317,"date":"2026-04-13T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000021317,"date":"2026-04-12T16:00:00.000Z","nv":1.6318,"tnv":1.6318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021317,"nv":1.6307,"tnv":1.6307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021317,"nv":1.6146,"tnv":1.6146},{"stockId":3000000021317,"date":"2026-04-07T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000021317,"date":"2026-04-06T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000021317,"date":"2026-04-02T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000021317,"date":"2026-04-01T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021317,"nv":1.5903,"tnv":1.5903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021317,"nv":1.5628,"tnv":1.5628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021317,"nv":1.5864,"tnv":1.5864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021317,"nv":1.5826,"tnv":1.5826},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021317,"nv":1.5627,"tnv":1.5627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021317,"nv":1.5818,"tnv":1.5818},{"stockId":3000000021317,"date":"2026-03-23T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021317,"nv":1.5212,"tnv":1.5212},{"stockId":3000000021317,"date":"2026-03-19T16:00:00.000Z","nv":1.5877,"tnv":1.5877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021317,"nv":1.6061,"tnv":1.6061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021317,"nv":1.6443,"tnv":1.6443},{"stockId":3000000021317,"date":"2026-03-16T16:00:00.000Z","nv":1.6326,"tnv":1.6326},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021317,"nv":1.6635,"tnv":1.6635},{"stockId":3000000021317,"date":"2026-03-12T16:00:00.000Z","nv":1.6717,"tnv":1.6717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021317,"nv":1.6855,"tnv":1.6855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021317,"nv":1.6893,"tnv":1.6893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021317,"nv":1.6866,"tnv":1.6866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021317,"nv":1.6605,"tnv":1.6605},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021317,"nv":1.6739,"tnv":1.6739},{"stockId":3000000021317,"date":"2026-03-04T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021317,"nv":1.6515,"tnv":1.6515},{"stockId":3000000021317,"date":"2026-03-02T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000021317,"date":"2026-03-01T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021317,"nv":1.7239,"tnv":1.7239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021317,"nv":1.7121,"tnv":1.7121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021317,"nv":1.703,"tnv":1.703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021317,"nv":1.6768,"tnv":1.6768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021317,"nv":1.6588,"tnv":1.6588},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021317,"nv":1.6782,"tnv":1.6782},{"stockId":3000000021317,"date":"2026-02-10T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021317,"nv":1.657,"tnv":1.657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021317,"nv":1.6555,"tnv":1.6555},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021317,"nv":1.6272,"tnv":1.6272},{"stockId":3000000021317,"date":"2026-02-04T16:00:00.000Z","nv":1.6282,"tnv":1.6282},{"stockId":3000000021317,"date":"2026-02-03T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000021317,"date":"2026-02-02T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000021317,"date":"2026-02-01T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"stockId":3000000021317,"date":"2026-01-29T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000021317,"date":"2026-01-28T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021317,"nv":1.7043,"tnv":1.7043},{"stockId":3000000021317,"date":"2026-01-26T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021317,"nv":1.6883,"tnv":1.6883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021317,"nv":1.7001,"tnv":1.7001},{"stockId":3000000021317,"date":"2026-01-21T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000021317,"date":"2026-01-20T16:00:00.000Z","nv":1.6646,"tnv":1.6646},{"stockId":3000000021317,"date":"2026-01-19T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021317,"nv":1.649,"tnv":1.649},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021317,"nv":1.6374,"tnv":1.6374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021317,"nv":1.6296,"tnv":1.6296},{"stockId":3000000021317,"date":"2026-01-13T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021317,"nv":1.6161,"tnv":1.6161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021317,"nv":1.6356,"tnv":1.6356},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021317,"nv":1.6088,"tnv":1.6088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021317,"nv":1.5824,"tnv":1.5824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021317,"nv":1.5792,"tnv":1.5792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021317,"nv":1.5717,"tnv":1.5717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021317,"nv":1.5466,"tnv":1.5466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021317,"nv":1.5135,"tnv":1.5135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021317,"nv":1.5156,"tnv":1.5156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021317,"nv":1.5156,"tnv":1.5156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021317,"nv":1.5198,"tnv":1.5198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021317,"nv":1.5148,"tnv":1.5148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021317,"nv":1.5051,"tnv":1.5051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021317,"nv":1.488,"tnv":1.488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021317,"nv":1.4856,"tnv":1.4856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021317,"nv":1.4731,"tnv":1.4731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021317,"nv":1.4613,"tnv":1.4613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021317,"nv":1.4652,"tnv":1.4652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021317,"nv":1.4424,"tnv":1.4424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021317,"nv":1.4614,"tnv":1.4614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021317,"nv":1.4705,"tnv":1.4705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021317,"nv":1.4575,"tnv":1.4575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021317,"nv":1.4713,"tnv":1.4713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021317,"nv":1.4666,"tnv":1.4666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021317,"nv":1.4732,"tnv":1.4732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021317,"nv":1.4623,"tnv":1.4623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021317,"nv":1.4442,"tnv":1.4442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021317,"nv":1.4427,"tnv":1.4427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021317,"nv":1.4496,"tnv":1.4496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021317,"nv":1.4599,"tnv":1.4599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021317,"nv":1.4512,"tnv":1.4512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021317,"nv":1.4377,"tnv":1.4377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021317,"nv":1.4372,"tnv":1.4372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021317,"nv":1.4374,"tnv":1.4374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021317,"nv":1.4216,"tnv":1.4216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021317,"nv":1.408,"tnv":1.408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021317,"nv":1.4528,"tnv":1.4528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021317,"nv":1.4616,"tnv":1.4616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021317,"nv":1.4679,"tnv":1.4679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021317,"nv":1.48,"tnv":1.48},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021317,"nv":1.4821,"tnv":1.4821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021317,"nv":1.5,"tnv":1.5},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021317,"nv":1.4824,"tnv":1.4824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021317,"nv":1.4892,"tnv":1.4892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021317,"nv":1.4959,"tnv":1.4959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021317,"nv":1.4932,"tnv":1.4932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021317,"nv":1.4945,"tnv":1.4945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021317,"nv":1.4748,"tnv":1.4748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021317,"nv":1.4705,"tnv":1.4705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021317,"nv":1.4919,"tnv":1.4919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021317,"nv":1.4948,"tnv":1.4948},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021317,"nv":1.4983,"tnv":1.4983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021317,"nv":1.517,"tnv":1.517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021317,"nv":1.4985,"tnv":1.4985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021317,"nv":1.5023,"tnv":1.5023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021317,"nv":1.4854,"tnv":1.4854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021317,"nv":1.4654,"tnv":1.4654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021317,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021317,"nv":1.4726,"tnv":1.4726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021317,"nv":1.4494,"tnv":1.4494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021317,"nv":1.4445,"tnv":1.4445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021317,"nv":1.4723,"tnv":1.4723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021317,"nv":1.4806,"tnv":1.4806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021317,"nv":1.4657,"tnv":1.4657},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021317,"nv":1.4779,"tnv":1.4779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021317,"nv":1.4885,"tnv":1.4885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021317,"nv":1.4925,"tnv":1.4925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021317,"nv":1.4733,"tnv":1.4733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021317,"nv":1.467,"tnv":1.467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021317,"nv":1.4538,"tnv":1.4538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021317,"nv":1.4611,"tnv":1.4611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021317,"nv":1.4633,"tnv":1.4633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021317,"nv":1.4392,"tnv":1.4392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021317,"nv":1.4485,"tnv":1.4485},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021317,"nv":1.4511,"tnv":1.4511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021317,"nv":1.45,"tnv":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021317,"nv":1.4686,"tnv":1.4686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021317,"nv":1.4574,"tnv":1.4574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021317,"nv":1.4524,"tnv":1.4524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021317,"nv":1.4586,"tnv":1.4586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021317,"nv":1.4584,"tnv":1.4584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021317,"nv":1.4339,"tnv":1.4339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021317,"nv":1.4332,"tnv":1.4332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021317,"nv":1.442,"tnv":1.442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021317,"nv":1.4297,"tnv":1.4297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021317,"nv":1.4033,"tnv":1.4033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021317,"nv":1.4197,"tnv":1.4197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021317,"nv":1.4388,"tnv":1.4388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021317,"nv":1.4608,"tnv":1.4608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021317,"nv":1.4572,"tnv":1.4572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021317,"nv":1.4578,"tnv":1.4578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021317,"nv":1.4427,"tnv":1.4427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021317,"nv":1.4653,"tnv":1.4653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021317,"nv":1.4621,"tnv":1.4621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021317,"nv":1.4463,"tnv":1.4463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021317,"nv":1.4332,"tnv":1.4332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021317,"nv":1.4344,"tnv":1.4344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021317,"nv":1.4201,"tnv":1.4201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021317,"nv":1.4205,"tnv":1.4205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021317,"nv":1.4106,"tnv":1.4106},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021317,"nv":1.3894,"tnv":1.3894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021317,"nv":1.404,"tnv":1.404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021317,"nv":1.3919,"tnv":1.3919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021317,"nv":1.3886,"tnv":1.3886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021317,"nv":1.3758,"tnv":1.3758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021317,"nv":1.3745,"tnv":1.3745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021317,"nv":1.3756,"tnv":1.3756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021317,"nv":1.3668,"tnv":1.3668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021317,"nv":1.3585,"tnv":1.3585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021317,"nv":1.3504,"tnv":1.3504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021317,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021317,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021317,"nv":1.3665,"tnv":1.3665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021317,"nv":1.3643,"tnv":1.3643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021317,"nv":1.3668,"tnv":1.3668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021317,"nv":1.3683,"tnv":1.3683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021317,"nv":1.3546,"tnv":1.3546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021317,"nv":1.3595,"tnv":1.3595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021317,"nv":1.3458,"tnv":1.3458},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021317,"nv":1.3281,"tnv":1.3281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021317,"nv":1.3254,"tnv":1.3254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021317,"nv":1.3191,"tnv":1.3191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021317,"nv":1.3164,"tnv":1.3164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021317,"nv":1.3171,"tnv":1.3171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021317,"nv":1.3151,"tnv":1.3151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021317,"nv":1.3081,"tnv":1.3081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021317,"nv":1.3008,"tnv":1.3008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021317,"nv":1.3018,"tnv":1.3018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021317,"nv":1.2885,"tnv":1.2885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021317,"nv":1.2873,"tnv":1.2873},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021317,"nv":1.2905,"tnv":1.2905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021317,"nv":1.2845,"tnv":1.2845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021317,"nv":1.2859,"tnv":1.2859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021317,"nv":1.2812,"tnv":1.2812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021317,"nv":1.2745,"tnv":1.2745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021317,"nv":1.2693,"tnv":1.2693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021317,"nv":1.2739,"tnv":1.2739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021317,"nv":1.2611,"tnv":1.2611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021317,"nv":1.2412,"tnv":1.2412},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021317,"nv":1.2349,"tnv":1.2349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021317,"nv":1.2376,"tnv":1.2376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021317,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021317,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021317,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021317,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021317,"nv":1.2633,"tnv":1.2633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021317,"nv":1.2594,"tnv":1.2594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021317,"nv":1.2522,"tnv":1.2522},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021317,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021317,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021317,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021317,"nv":1.2463,"tnv":1.2463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021317,"nv":1.2366,"tnv":1.2366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021317,"nv":1.2317,"tnv":1.2317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021317,"nv":1.2388,"tnv":1.2388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021317,"nv":1.2252,"tnv":1.2252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021317,"nv":1.2245,"tnv":1.2245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021317,"nv":1.224,"tnv":1.224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021317,"nv":1.221,"tnv":1.221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021317,"nv":1.231,"tnv":1.231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021317,"nv":1.2409,"tnv":1.2409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021317,"nv":1.2402,"tnv":1.2402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021317,"nv":1.2341,"tnv":1.2341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021317,"nv":1.2293,"tnv":1.2293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021317,"nv":1.2279,"tnv":1.2279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021317,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021317,"nv":1.2367,"tnv":1.2367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021317,"nv":1.237,"tnv":1.237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021317,"nv":1.2256,"tnv":1.2256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021317,"nv":1.2328,"tnv":1.2328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021317,"nv":1.2255,"tnv":1.2255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021317,"nv":1.2188,"tnv":1.2188},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021317,"nv":1.2015,"tnv":1.2015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021317,"nv":1.2009,"tnv":1.2009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021317,"nv":1.2013,"tnv":1.2013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021317,"nv":1.2111,"tnv":1.2111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021317,"nv":1.2063,"tnv":1.2063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021317,"nv":1.21,"tnv":1.21},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021317,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021317,"nv":1.2031,"tnv":1.2031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021317,"nv":1.1885,"tnv":1.1885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021317,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021317,"nv":1.1844,"tnv":1.1844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021317,"nv":1.1929,"tnv":1.1929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021317,"nv":1.1959,"tnv":1.1959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021317,"nv":1.1869,"tnv":1.1869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021317,"nv":1.1824,"tnv":1.1824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021317,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021317,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021317,"nv":1.1381,"tnv":1.1381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021317,"nv":1.2455,"tnv":1.2455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021317,"nv":1.2551,"tnv":1.2551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021317,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021317,"nv":1.2429,"tnv":1.2429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021317,"nv":1.2547,"tnv":1.2547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021317,"nv":1.2627,"tnv":1.2627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021317,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021317,"nv":1.261,"tnv":1.261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021317,"nv":1.2607,"tnv":1.2607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021317,"nv":1.2626,"tnv":1.2626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021317,"nv":1.2738,"tnv":1.2738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021317,"nv":1.2756,"tnv":1.2756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021317,"nv":1.2811,"tnv":1.2811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021317,"nv":1.2765,"tnv":1.2765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021317,"nv":1.2753,"tnv":1.2753},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021317,"nv":1.2559,"tnv":1.2559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021317,"nv":1.2641,"tnv":1.2641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021317,"nv":1.2612,"tnv":1.2612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021317,"nv":1.2562,"tnv":1.2562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021317,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021317,"nv":1.2576,"tnv":1.2576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021317,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021317,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021317,"nv":1.2267,"tnv":1.2267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021317,"nv":1.2206,"tnv":1.2206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021317,"nv":1.249,"tnv":1.249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021317,"nv":1.2531,"tnv":1.2531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021317,"nv":1.2372,"tnv":1.2372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021317,"nv":1.2482,"tnv":1.2482},{"stockId":3000000021317,"date":"2025-02-20T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000021317,"date":"2025-02-19T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000021317,"date":"2025-02-18T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000021317,"date":"2025-02-17T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000021317,"date":"2025-02-16T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000021317,"date":"2025-02-13T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000021317,"date":"2025-02-12T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000021317,"date":"2025-02-11T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000021317,"date":"2025-02-10T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000021317,"date":"2025-02-09T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000021317,"date":"2025-02-06T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000021317,"date":"2025-02-05T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000021317,"date":"2025-02-04T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021317,"date":"2025-01-26T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000021317,"date":"2025-01-23T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000021317,"date":"2025-01-22T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000021317,"date":"2025-01-21T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000021317,"date":"2025-01-20T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000021317,"date":"2025-01-19T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000021317,"date":"2025-01-16T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021317,"date":"2025-01-15T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000021317,"date":"2025-01-14T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021317,"date":"2025-01-13T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000021317,"date":"2025-01-12T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000021317,"date":"2025-01-09T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000021317,"date":"2025-01-08T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000021317,"date":"2025-01-07T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000021317,"date":"2025-01-06T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021317,"date":"2025-01-05T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000021317,"date":"2025-01-02T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000021317,"date":"2025-01-01T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000021317,"date":"2024-12-30T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000021317,"date":"2024-12-29T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000021317,"date":"2024-12-26T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000021317,"date":"2024-12-25T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000021317,"date":"2024-12-24T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000021317,"date":"2024-12-23T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000021317,"date":"2024-12-22T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000021317,"date":"2024-12-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000021317,"date":"2024-12-18T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000021317,"date":"2024-12-17T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000021317,"date":"2024-12-16T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000021317,"date":"2024-12-15T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000021317,"date":"2024-12-12T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000021317,"date":"2024-12-11T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000021317,"date":"2024-12-10T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000021317,"date":"2024-12-09T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000021317,"date":"2024-12-08T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000021317,"date":"2024-12-05T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000021317,"date":"2024-12-04T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000021317,"date":"2024-12-03T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000021317,"date":"2024-12-02T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000021317,"date":"2024-12-01T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000021317,"date":"2024-11-28T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000021317,"date":"2024-11-27T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000021317,"date":"2024-11-26T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000021317,"date":"2024-11-25T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021317,"date":"2024-11-24T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000021317,"date":"2024-11-21T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000021317,"date":"2024-11-20T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000021317,"date":"2024-11-19T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000021317,"date":"2024-11-18T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000021317,"date":"2024-11-17T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000021317,"date":"2024-11-14T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000021317,"date":"2024-11-13T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000021317,"date":"2024-11-12T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000021317,"date":"2024-11-11T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000021317,"date":"2024-11-10T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000021317,"date":"2024-11-07T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000021317,"date":"2024-11-06T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000021317,"date":"2024-11-05T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000021317,"date":"2024-11-04T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000021317,"date":"2024-11-03T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000021317,"date":"2024-10-31T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000021317,"date":"2024-10-30T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000021317,"date":"2024-10-29T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000021317,"date":"2024-10-28T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000021317,"date":"2024-10-27T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000021317,"date":"2024-10-24T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000021317,"date":"2024-10-23T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000021317,"date":"2024-10-22T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000021317,"date":"2024-10-21T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000021317,"date":"2024-10-20T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000021317,"date":"2024-10-17T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000021317,"date":"2024-10-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000021317,"date":"2024-10-15T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021317,"date":"2024-10-14T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000021317,"date":"2024-10-13T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000021317,"date":"2024-10-10T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000021317,"date":"2024-10-09T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021317,"date":"2024-10-08T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000021317,"date":"2024-10-07T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000021317,"date":"2024-09-29T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000021317,"date":"2024-09-26T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000021317,"date":"2024-09-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021317,"date":"2024-09-24T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000021317,"date":"2024-09-23T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000021317,"date":"2024-09-22T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000021317,"date":"2024-09-19T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021317,"date":"2024-09-18T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000021317,"date":"2024-09-17T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000021317,"date":"2024-09-12T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000021317,"date":"2024-09-11T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000021317,"date":"2024-09-10T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000021317,"date":"2024-09-09T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000021317,"date":"2024-09-08T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000021317,"date":"2024-09-05T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000021317,"date":"2024-09-04T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000021317,"date":"2024-09-03T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000021317,"date":"2024-09-02T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000021317,"date":"2024-09-01T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000021317,"date":"2024-08-29T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021317,"date":"2024-08-28T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000021317,"date":"2024-08-27T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000021317,"date":"2024-08-26T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000021317,"date":"2024-08-25T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000021317,"date":"2024-08-22T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000021317,"date":"2024-08-21T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021317,"date":"2024-08-20T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000021317,"date":"2024-08-19T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000021317,"date":"2024-08-18T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000021317,"date":"2024-08-15T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000021317,"date":"2024-08-14T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000021317,"date":"2024-08-13T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021317,"date":"2024-08-12T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021317,"date":"2024-08-11T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021317,"date":"2024-08-08T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000021317,"date":"2024-08-07T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021317,"date":"2024-08-06T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021317,"date":"2024-08-05T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000021317,"date":"2024-08-04T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000021317,"date":"2024-08-01T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021317,"date":"2024-07-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021317,"date":"2024-07-30T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021317,"date":"2024-07-25T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021317,"date":"2024-07-18T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021317,"date":"2024-07-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021317,"date":"2024-07-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021317,"date":"2024-06-27T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}