window.pageData = {"fund":{"_id":3000000021315,"name":"博时中证信息技术应用创新产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021315","tickerId":21315,"shortName":"博时中证信息技术应用创新产业指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"bszzxxjsyycxcyzsxfqszqtzjj","fundCollectionId":4000050050000,"followedNum":1,"indexId":1000000931247,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931247","tickerId":931247,"name":"中证信创","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"hotMetrics":{"fss":{"stockId":3000000021315,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3928,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021315,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5965132997843278,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.49307573944263977,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.678828275741098,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.6852838508175638,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.19642857142857142,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.6963216424294268},"fp":{"stockId":3000000021315,"type":"fp","f_p_r_d1":-0.02086967356092706,"f_cagr_p_r_fs":0.23073693275635065,"f_p_r_m1":0.003138983503639725,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.5555555555555556,"f_p_r_m3":-0.047256581033936595,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_m6":0.021074099252208267,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_fys":0.044361006814072734,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.7777777777777778,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y1":0.14761613691931252},"ff":{"stockId":3000000021315,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021315,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.502,"f_nv_cr":-0.025434726187386403},"f_as":{"stockId":3000000021315,"type":"f_as","f_tas":23128911.5445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021314,"__csrcFundId":13966,"stockCode":"021314","masterFundShortName":"博时中证信息技术应用创新产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-29T17:15:56.400Z","status":"normal","exchange":"jj","shortName":"博时中证信息技术应用创新产业指数发起式(021314)","name":"博时中证信息技术应用创新产业指数型发起式证券投资基金","fundCollectionId":4000050050000,"pinyin":"bszzxxjsyycxcyzsxfqszqtzjj","setUpAssetScale":10041219.06,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":10041219.06,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931247}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":688525,"holdings":20613,"marketCap":4369749,"netValueRatio":0.0777,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":301308,"holdings":10400,"marketCap":3089632,"netValueRatio":0.055,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":688041,"holdings":12880,"marketCap":2708148,"netValueRatio":0.0482,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":300454,"holdings":24900,"marketCap":2532828,"netValueRatio":0.0451,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":977,"holdings":45100,"marketCap":2529208,"netValueRatio":0.045,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":601360,"holdings":228600,"marketCap":2446020,"netValueRatio":0.0435,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":600570,"holdings":94600,"marketCap":2415138,"netValueRatio":0.043,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":603019,"holdings":27900,"marketCap":2192940,"netValueRatio":0.039,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":688111,"holdings":9314,"marketCap":2175377,"netValueRatio":0.0387,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockId":2410,"holdings":195300,"marketCap":2161971,"netValueRatio":0.0385,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}}],"bondHoldings":[{"_id":"69e8fb971398d79843003ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:47:19.300Z"},{"_id":"69e8fb971398d79843003ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021314,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:47:19.304Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021315},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021315},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021315},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021315},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021315},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021315},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021315},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021315},{"stockId":3000000021315,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021315,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021315,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":17030345,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":17030345},{"s":12959080,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":12959080},{"s":16604711,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":16604711},{"s":28191540,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":28191540},{"s":30284024,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":30284024},{"s":6088894,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":6088894},{"s":595144,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021315,"source":"csrc_xbrl","s_forward":595144}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021315,"assetScale":23128911.5445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021315,"assetScale":18637748.856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021315,"assetScale":26459606.978499997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021315,"assetScale":38199536.7},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021315,"assetScale":42433974.4288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021315,"assetScale":7777344.3062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021315,"assetScale":683820.456}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437200000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021315,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.664400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.485300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533700000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555400000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468400000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.516500000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549500000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530800000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453700000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.471400000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.502100000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021315,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.623900000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603600000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.466200000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472500000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414600000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.412500000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438800000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424900000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021315,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395400000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367600000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365800000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314600000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285200000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.306600000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314800000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.347800000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.370900000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334100000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021315,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401200000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393700000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.432300000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.605200000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.531200000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568600000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501700000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000041},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374700000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330600000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000035},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000035},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000034},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000032},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326900000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000037},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000038},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000036},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000039},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021315,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021315,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000034},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021315,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021315,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021315,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021315,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021315,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021315,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021315,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021315,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021315,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021315,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021315,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021315,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021315,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021315,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021315,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021315,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021315,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021315,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021315,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021315,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021315,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021315,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021315,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021315,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021315,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021315,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021315,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021315,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021315,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021315,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021315,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021315,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021315,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021315,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869200000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021315,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.848200000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021315,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.854800000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021315,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.865700000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021315,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021315,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021315,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021315,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021315,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021315,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021315,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021315,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021315,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021315,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021315,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021315,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021315,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021315,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.861800000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021315,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.852500000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021315,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870500000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021315,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021315,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021315,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021315,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021315,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.880900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021315,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889600000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021315,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021315,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021315,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903900000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021315,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909700000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021315,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919500000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021315,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.907200000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021315,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021315,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021315,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.959200000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021315,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920300000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021315,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021315,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021315,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021315,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021315,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021315,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021315,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021315,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021315,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021315,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021315,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021315,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021315,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021315,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021315,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021315,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021315,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021315,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021315,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021315,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021315,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021315,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021315,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021315,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021315,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021315,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021315,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021315,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021315,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021315,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021315,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000025}],"influencesList":[]}