window.pageData = {"startDate":"2024-05-11T22:19:55.073Z","endDate":"2026-05-11T22:19:55.073Z","stock":{"_id":3000000021309,"name":"鹏华创新医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021309","tickerId":21309,"shortName":"鹏华创新医药混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phcxyyhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"金笑非","stockType":"fund_manager","stockCode":"db20468185","exchange":"fm","tickerId":102406162300},{"name":"李建国","stockType":"fund_manager","stockCode":"j101020332","exchange":"fm","tickerId":121007253080}],"hotMetrics":{"fss":{"stockId":3000000021309,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":1480,"f_ind_h_s_r_c_hy":0.11030000000000006,"f_ins_h_s_r_c_hy":-0.11030000000000001,"f_ind_h_s_r_c_1y":-0.00019999999999986695,"f_ins_h_s_r_c_1y":0.00019999999999999998},"fpr":{"stockId":3000000021309,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.37277580071174377,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9662616619657193,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.39505222649807586,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5635290110139661,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.16265323992994746,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6678665706743461},"fp":{"stockId":3000000021309,"type":"fp","f_p_r_d1":-0.009487840825349925,"f_cagr_p_r_fs":0.16059288801793348,"f_p_r_m1":-0.021745497144530668,"f_p_r_m3":0.048497214156791646,"f_p_r_m6":0.05528789195166195,"f_p_r_fys":0.1284628378378374,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.15469708754645217},"ff":{"stockId":3000000021309,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021309,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3361,"f_nv_cr":0.006554166038873044},"f_as":{"stockId":3000000021309,"type":"f_as","f_tas":15512783.8541,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021308,"__csrcFundId":13885,"stockCode":"021308","masterFundShortName":"鹏华创新医药混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21308,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:08:48.853Z","status":"normal","exchange":"jj","shortName":"鹏华创新医药混合(021308)","name":"鹏华创新医药混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phcxyyhhxzqtzjj","followedNum":6,"setUpAssetScale":195783545.45,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":195783545.45,"inceptionDate":"2024-05-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":2422,"holdings":134700,"marketCap":4672743,"netValueRatio":0.0897,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":2653,"holdings":82500,"marketCap":4478100,"netValueRatio":0.086,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":688617,"holdings":17733,"marketCap":4433072,"netValueRatio":0.0851,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":1000000000006699,"holdings":64600,"marketCap":4229409,"netValueRatio":0.0812,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":600276,"holdings":74280,"marketCap":4101741,"netValueRatio":0.0788,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":603259,"holdings":41000,"marketCap":4022100,"netValueRatio":0.0772,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":688758,"holdings":195576,"marketCap":3843068,"netValueRatio":0.0738,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":300633,"holdings":142600,"marketCap":3644856,"netValueRatio":0.07,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":301080,"holdings":82500,"marketCap":3611850,"netValueRatio":0.0693,"quarterlyChange":-0.1892592592592589,"stock":{"stockCode":"301080","tickerId":301080,"exchange":"sz","stockType":"company","name":"百普赛斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":999,"holdings":126800,"marketCap":3542792,"netValueRatio":0.068,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021309,"date":"2026-05-10T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000021309,"date":"2026-05-07T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000021309,"date":"2026-05-06T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000021309,"date":"2026-05-05T16:00:00.000Z","nv":1.344,"tnv":1.344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021309,"nv":1.3544,"tnv":1.3544},{"stockId":3000000021309,"date":"2026-04-28T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021309,"nv":1.3522,"tnv":1.3522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021309,"nv":1.3855,"tnv":1.3855},{"stockId":3000000021309,"date":"2026-04-23T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000021309,"date":"2026-04-22T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000021309,"date":"2026-04-21T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021309,"nv":1.3598,"tnv":1.3598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021309,"nv":1.3656,"tnv":1.3656},{"stockId":3000000021309,"date":"2026-04-16T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000021309,"date":"2026-04-15T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021309,"nv":1.3921,"tnv":1.3921},{"stockId":3000000021309,"date":"2026-04-13T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000021309,"date":"2026-04-12T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000021309,"date":"2026-04-09T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021309,"nv":1.3495,"tnv":1.3495},{"stockId":3000000021309,"date":"2026-04-07T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021309,"nv":1.3229,"tnv":1.3229},{"stockId":3000000021309,"date":"2026-04-02T16:00:00.000Z","nv":1.328,"tnv":1.328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021309,"nv":1.3559,"tnv":1.3559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021309,"nv":1.3554,"tnv":1.3554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021309,"nv":1.3039,"tnv":1.3039},{"stockId":3000000021309,"date":"2026-03-29T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021309,"nv":1.2746,"tnv":1.2746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021309,"nv":1.229,"tnv":1.229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021309,"nv":1.2427,"tnv":1.2427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021309,"nv":1.2312,"tnv":1.2312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021309,"nv":1.2073,"tnv":1.2073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021309,"nv":1.2605,"tnv":1.2605},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021309,"nv":1.2727,"tnv":1.2727},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021309,"nv":1.289,"tnv":1.289},{"stockId":3000000021309,"date":"2026-03-16T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021309,"nv":1.2792,"tnv":1.2792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021309,"nv":1.2688,"tnv":1.2688},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021309,"nv":1.2762,"tnv":1.2762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021309,"nv":1.2812,"tnv":1.2812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021309,"nv":1.2862,"tnv":1.2862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021309,"nv":1.2568,"tnv":1.2568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021309,"nv":1.27,"tnv":1.27},{"stockId":3000000021309,"date":"2026-03-04T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021309,"nv":1.2347,"tnv":1.2347},{"stockId":3000000021309,"date":"2026-03-02T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000021309,"date":"2026-03-01T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021309,"nv":1.301,"tnv":1.301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021309,"nv":1.2838,"tnv":1.2838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021309,"nv":1.3046,"tnv":1.3046},{"stockId":3000000021309,"date":"2026-02-23T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021309,"nv":1.2811,"tnv":1.2811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021309,"nv":1.2875,"tnv":1.2875},{"stockId":3000000021309,"date":"2026-02-10T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021309,"nv":1.2573,"tnv":1.2573},{"stockId":3000000021309,"date":"2026-02-08T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021309,"nv":1.2334,"tnv":1.2334},{"stockId":3000000021309,"date":"2026-02-04T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000021309,"date":"2026-02-03T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000021309,"date":"2026-02-02T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000021309,"date":"2026-02-01T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000021309,"date":"2026-01-29T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021309,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021309,"nv":1.2634,"tnv":1.2634},{"stockId":3000000021309,"date":"2026-01-26T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000021309,"date":"2026-01-25T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021309,"nv":1.2863,"tnv":1.2863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021309,"nv":1.2565,"tnv":1.2565},{"stockId":3000000021309,"date":"2026-01-20T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000021309,"date":"2026-01-19T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021309,"nv":1.2855,"tnv":1.2855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021309,"nv":1.3013,"tnv":1.3013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021309,"nv":1.3059,"tnv":1.3059},{"stockId":3000000021309,"date":"2026-01-13T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021309,"nv":1.322,"tnv":1.322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021309,"nv":1.2966,"tnv":1.2966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021309,"nv":1.2906,"tnv":1.2906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021309,"nv":1.2729,"tnv":1.2729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021309,"nv":1.2703,"tnv":1.2703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021309,"nv":1.2469,"tnv":1.2469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021309,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021309,"nv":1.184,"tnv":1.184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021309,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021309,"nv":1.1843,"tnv":1.1843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021309,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021309,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021309,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021309,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021309,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021309,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021309,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021309,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021309,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021309,"nv":1.2133,"tnv":1.2133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021309,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021309,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021309,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021309,"nv":1.2238,"tnv":1.2238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021309,"nv":1.2287,"tnv":1.2287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021309,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021309,"nv":1.229,"tnv":1.229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021309,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021309,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021309,"nv":1.249,"tnv":1.249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021309,"nv":1.2489,"tnv":1.2489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021309,"nv":1.2387,"tnv":1.2387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021309,"nv":1.2366,"tnv":1.2366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021309,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021309,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021309,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021309,"nv":1.2472,"tnv":1.2472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021309,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021309,"nv":1.2561,"tnv":1.2561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021309,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021309,"nv":1.286,"tnv":1.286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021309,"nv":1.2848,"tnv":1.2848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021309,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021309,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021309,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021309,"nv":1.2497,"tnv":1.2497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021309,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021309,"nv":1.2583,"tnv":1.2583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021309,"nv":1.2608,"tnv":1.2608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021309,"nv":1.2895,"tnv":1.2895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021309,"nv":1.2912,"tnv":1.2912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021309,"nv":1.2731,"tnv":1.2731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021309,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021309,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021309,"nv":1.3085,"tnv":1.3085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021309,"nv":1.2995,"tnv":1.2995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021309,"nv":1.2891,"tnv":1.2891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021309,"nv":1.2873,"tnv":1.2873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021309,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021309,"nv":1.2877,"tnv":1.2877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021309,"nv":1.276,"tnv":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021309,"nv":1.3008,"tnv":1.3008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021309,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021309,"nv":1.2833,"tnv":1.2833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021309,"nv":1.3039,"tnv":1.3039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021309,"nv":1.3339,"tnv":1.3339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021309,"nv":1.3579,"tnv":1.3579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021309,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021309,"nv":1.3299,"tnv":1.3299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021309,"nv":1.3351,"tnv":1.3351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021309,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021309,"nv":1.3507,"tnv":1.3507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021309,"nv":1.332,"tnv":1.332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021309,"nv":1.3498,"tnv":1.3498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021309,"nv":1.3525,"tnv":1.3525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021309,"nv":1.3727,"tnv":1.3727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021309,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021309,"nv":1.3804,"tnv":1.3804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021309,"nv":1.3835,"tnv":1.3835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021309,"nv":1.3896,"tnv":1.3896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021309,"nv":1.3838,"tnv":1.3838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021309,"nv":1.3778,"tnv":1.3778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021309,"nv":1.388,"tnv":1.388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021309,"nv":1.408,"tnv":1.408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021309,"nv":1.3954,"tnv":1.3954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021309,"nv":1.3685,"tnv":1.3685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021309,"nv":1.4113,"tnv":1.4113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021309,"nv":1.4056,"tnv":1.4056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021309,"nv":1.426,"tnv":1.426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021309,"nv":1.3737,"tnv":1.3737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021309,"nv":1.3673,"tnv":1.3673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021309,"nv":1.3834,"tnv":1.3834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021309,"nv":1.4298,"tnv":1.4298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021309,"nv":1.4461,"tnv":1.4461},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021309,"nv":1.4376,"tnv":1.4376},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021309,"nv":1.4416,"tnv":1.4416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021309,"nv":1.4269,"tnv":1.4269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021309,"nv":1.4458,"tnv":1.4458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021309,"nv":1.4557,"tnv":1.4557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021309,"nv":1.4595,"tnv":1.4595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021309,"nv":1.4367,"tnv":1.4367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021309,"nv":1.4489,"tnv":1.4489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021309,"nv":1.4205,"tnv":1.4205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021309,"nv":1.428,"tnv":1.428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021309,"nv":1.4067,"tnv":1.4067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021309,"nv":1.4109,"tnv":1.4109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021309,"nv":1.4315,"tnv":1.4315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021309,"nv":1.4404,"tnv":1.4404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021309,"nv":1.4296,"tnv":1.4296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021309,"nv":1.4141,"tnv":1.4141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021309,"nv":1.4245,"tnv":1.4245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021309,"nv":1.4329,"tnv":1.4329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021309,"nv":1.4478,"tnv":1.4478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021309,"nv":1.4073,"tnv":1.4073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021309,"nv":1.3862,"tnv":1.3862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021309,"nv":1.3846,"tnv":1.3846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021309,"nv":1.3702,"tnv":1.3702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021309,"nv":1.3717,"tnv":1.3717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021309,"nv":1.3731,"tnv":1.3731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021309,"nv":1.3658,"tnv":1.3658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021309,"nv":1.3548,"tnv":1.3548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021309,"nv":1.3182,"tnv":1.3182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021309,"nv":1.3093,"tnv":1.3093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021309,"nv":1.3082,"tnv":1.3082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021309,"nv":1.3011,"tnv":1.3011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021309,"nv":1.2882,"tnv":1.2882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021309,"nv":1.2926,"tnv":1.2926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021309,"nv":1.2763,"tnv":1.2763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021309,"nv":1.272,"tnv":1.272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021309,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021309,"nv":1.2774,"tnv":1.2774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021309,"nv":1.2562,"tnv":1.2562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021309,"nv":1.2628,"tnv":1.2628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021309,"nv":1.246,"tnv":1.246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021309,"nv":1.2202,"tnv":1.2202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021309,"nv":1.211,"tnv":1.211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021309,"nv":1.2294,"tnv":1.2294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021309,"nv":1.2327,"tnv":1.2327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021309,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021309,"nv":1.1949,"tnv":1.1949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021309,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021309,"nv":1.229,"tnv":1.229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021309,"nv":1.2311,"tnv":1.2311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021309,"nv":1.292,"tnv":1.292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021309,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021309,"nv":1.3441,"tnv":1.3441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021309,"nv":1.3053,"tnv":1.3053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021309,"nv":1.3162,"tnv":1.3162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021309,"nv":1.3073,"tnv":1.3073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021309,"nv":1.25,"tnv":1.25},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021309,"nv":1.2429,"tnv":1.2429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021309,"nv":1.269,"tnv":1.269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021309,"nv":1.2377,"tnv":1.2377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021309,"nv":1.2125,"tnv":1.2125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021309,"nv":1.1973,"tnv":1.1973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021309,"nv":1.1568,"tnv":1.1568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021309,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021309,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021309,"nv":1.169,"tnv":1.169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021309,"nv":1.1721,"tnv":1.1721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021309,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021309,"nv":1.176,"tnv":1.176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021309,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021309,"nv":1.1449,"tnv":1.1449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021309,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021309,"nv":1.1348,"tnv":1.1348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021309,"nv":1.136,"tnv":1.136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021309,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021309,"nv":1.1571,"tnv":1.1571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021309,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021309,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021309,"nv":1.1741,"tnv":1.1741},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021309,"nv":1.1704,"tnv":1.1704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021309,"nv":1.1623,"tnv":1.1623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021309,"nv":1.1526,"tnv":1.1526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021309,"nv":1.1472,"tnv":1.1472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021309,"nv":1.1688,"tnv":1.1688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021309,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021309,"nv":1.1711,"tnv":1.1711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021309,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021309,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021309,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021309,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021309,"nv":1.1416,"tnv":1.1416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021309,"nv":1.1532,"tnv":1.1532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021309,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021309,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021309,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021309,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021309,"nv":1.013,"tnv":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021309,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021309,"nv":1.172,"tnv":1.172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021309,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021309,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021309,"nv":1.131,"tnv":1.131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021309,"nv":1.1203,"tnv":1.1203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021309,"nv":1.062,"tnv":1.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021309,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021309,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021309,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021309,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021309,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021309,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021309,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021309,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021309,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021309,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021309,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021309,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021309,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021309,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021309,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021309,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021309,"nv":1.0667,"tnv":1.0667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021309,"nv":1.0647,"tnv":1.0647},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021309,"nv":1.0907,"tnv":1.0907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021309,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021309,"nv":1.0376,"tnv":1.0376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021309,"nv":1.0406,"tnv":1.0406},{"stockId":3000000021309,"date":"2025-02-20T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021309,"date":"2025-02-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021309,"date":"2025-02-18T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021309,"date":"2025-02-17T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000021309,"date":"2025-02-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021309,"date":"2025-02-13T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000021309,"date":"2025-02-12T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000021309,"date":"2025-02-11T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021309,"date":"2025-02-10T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021309,"date":"2025-02-09T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000021309,"date":"2025-02-06T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000021309,"date":"2025-02-05T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000021309,"date":"2025-02-04T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000021309,"date":"2025-01-26T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000021309,"date":"2025-01-23T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021309,"date":"2025-01-22T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000021309,"date":"2025-01-21T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000021309,"date":"2025-01-20T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000021309,"date":"2025-01-19T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000021309,"date":"2025-01-16T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000021309,"date":"2025-01-15T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000021309,"date":"2025-01-14T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000021309,"date":"2025-01-13T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000021309,"date":"2025-01-12T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000021309,"date":"2025-01-09T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000021309,"date":"2025-01-08T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000021309,"date":"2025-01-07T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000021309,"date":"2025-01-06T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000021309,"date":"2025-01-05T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000021309,"date":"2025-01-02T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000021309,"date":"2025-01-01T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000021309,"date":"2024-12-30T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000021309,"date":"2024-12-29T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000021309,"date":"2024-12-26T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000021309,"date":"2024-12-25T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000021309,"date":"2024-12-24T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000021309,"date":"2024-12-23T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000021309,"date":"2024-12-22T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021309,"date":"2024-12-19T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000021309,"date":"2024-12-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000021309,"date":"2024-12-17T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000021309,"date":"2024-12-16T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021309,"date":"2024-12-15T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000021309,"date":"2024-12-12T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021309,"date":"2024-12-11T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000021309,"date":"2024-12-10T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000021309,"date":"2024-12-09T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021309,"date":"2024-12-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021309,"date":"2024-12-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021309,"date":"2024-12-04T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000021309,"date":"2024-12-03T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021309,"date":"2024-12-02T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021309,"date":"2024-12-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021309,"date":"2024-11-28T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021309,"date":"2024-11-27T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021309,"date":"2024-11-26T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021309,"date":"2024-11-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021309,"date":"2024-11-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000021309,"date":"2024-11-21T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000021309,"date":"2024-11-20T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021309,"date":"2024-11-19T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021309,"date":"2024-11-18T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000021309,"date":"2024-11-17T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000021309,"date":"2024-11-14T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000021309,"date":"2024-11-13T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000021309,"date":"2024-11-12T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021309,"date":"2024-11-11T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021309,"date":"2024-11-10T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021309,"date":"2024-11-07T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000021309,"date":"2024-11-06T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021309,"date":"2024-11-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021309,"date":"2024-11-04T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021309,"date":"2024-11-03T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000021309,"date":"2024-10-31T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021309,"date":"2024-10-30T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000021309,"date":"2024-10-29T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021309,"date":"2024-10-28T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021309,"date":"2024-10-27T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021309,"date":"2024-10-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021309,"date":"2024-10-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021309,"date":"2024-10-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021309,"date":"2024-10-21T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021309,"date":"2024-10-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021309,"date":"2024-10-17T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021309,"date":"2024-10-16T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021309,"date":"2024-10-15T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021309,"date":"2024-10-14T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021309,"date":"2024-10-13T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021309,"date":"2024-10-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000021309,"date":"2024-10-09T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021309,"date":"2024-10-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021309,"date":"2024-10-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021309,"date":"2024-09-29T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021309,"date":"2024-09-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021309,"date":"2024-09-25T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000021309,"date":"2024-09-24T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021309,"date":"2024-09-23T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021309,"date":"2024-09-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021309,"date":"2024-09-19T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021309,"date":"2024-09-18T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021309,"date":"2024-09-17T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021309,"date":"2024-09-12T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021309,"date":"2024-09-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021309,"date":"2024-09-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021309,"date":"2024-09-09T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021309,"date":"2024-09-08T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021309,"date":"2024-09-05T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021309,"date":"2024-09-04T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021309,"date":"2024-09-03T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021309,"date":"2024-09-02T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021309,"date":"2024-09-01T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021309,"date":"2024-08-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021309,"date":"2024-08-28T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021309,"date":"2024-08-27T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021309,"date":"2024-08-26T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021309,"date":"2024-08-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021309,"date":"2024-08-22T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021309,"date":"2024-08-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021309,"date":"2024-08-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021309,"date":"2024-08-19T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021309,"date":"2024-08-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021309,"date":"2024-08-15T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021309,"date":"2024-08-14T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021309,"date":"2024-08-13T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000021309,"date":"2024-08-12T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000021309,"date":"2024-08-11T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021309,"date":"2024-08-08T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021309,"date":"2024-08-07T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021309,"date":"2024-08-06T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021309,"date":"2024-08-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021309,"date":"2024-08-04T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021309,"date":"2024-08-01T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021309,"date":"2024-07-31T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021309,"date":"2024-07-30T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021309,"date":"2024-07-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021309,"date":"2024-07-28T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021309,"date":"2024-07-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000021309,"date":"2024-07-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021309,"date":"2024-07-23T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021309,"date":"2024-07-22T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021309,"date":"2024-07-21T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021309,"date":"2024-07-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021309,"date":"2024-07-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021309,"date":"2024-07-16T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021309,"date":"2024-07-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021309,"date":"2024-07-14T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021309,"date":"2024-07-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021309,"date":"2024-07-10T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021309,"date":"2024-07-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021309,"date":"2024-07-08T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021309,"date":"2024-07-07T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021309,"date":"2024-07-04T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021309,"date":"2024-07-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021309,"date":"2024-07-02T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021309,"date":"2024-07-01T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021309,"date":"2024-06-30T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021309,"date":"2024-06-27T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021309,"date":"2024-06-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021309,"date":"2024-06-20T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021309,"date":"2024-06-13T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021309,"date":"2024-06-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021309,"date":"2024-05-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}