window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T23:44:40.898Z","endDate":"2026-05-11T23:44:40.898Z","stock":{"_id":3000000021309,"name":"鹏华创新医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021309","tickerId":21309,"shortName":"鹏华创新医药混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phcxyyhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"金笑非","stockType":"fund_manager","stockCode":"db20468185","exchange":"fm","tickerId":102406162300},{"name":"李建国","stockType":"fund_manager","stockCode":"j101020332","exchange":"fm","tickerId":121007253080}],"hotMetrics":{"fss":{"stockId":3000000021309,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":1480,"f_ind_h_s_r_c_hy":0.11030000000000006,"f_ins_h_s_r_c_hy":-0.11030000000000001,"f_ind_h_s_r_c_1y":-0.00019999999999986695,"f_ins_h_s_r_c_1y":0.00019999999999999998},"fpr":{"stockId":3000000021309,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.37277580071174377,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9662616619657193,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.39505222649807586,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5635290110139661,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.16265323992994746,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6678665706743461},"fp":{"stockId":3000000021309,"type":"fp","f_p_r_d1":-0.009487840825349925,"f_cagr_p_r_fs":0.16059288801793348,"f_p_r_m1":-0.021745497144530668,"f_p_r_m3":0.048497214156791646,"f_p_r_m6":0.05528789195166195,"f_p_r_fys":0.1284628378378374,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.15469708754645217},"ff":{"stockId":3000000021309,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021309,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3361,"f_nv_cr":0.006554166038873044},"f_as":{"stockId":3000000021309,"type":"f_as","f_tas":15512783.8541,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021308,"__csrcFundId":13885,"stockCode":"021308","masterFundShortName":"鹏华创新医药混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21308,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:08:48.853Z","status":"normal","exchange":"jj","shortName":"鹏华创新医药混合(021308)","name":"鹏华创新医药混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phcxyyhhxzqtzjj","followedNum":6,"setUpAssetScale":195783545.45,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":195783545.45,"inceptionDate":"2024-05-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":2422,"holdings":134700,"marketCap":4672743,"netValueRatio":0.0897,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":2653,"holdings":82500,"marketCap":4478100,"netValueRatio":0.086,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":688617,"holdings":17733,"marketCap":4433072,"netValueRatio":0.0851,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":1000000000006699,"holdings":64600,"marketCap":4229409,"netValueRatio":0.0812,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":600276,"holdings":74280,"marketCap":4101741,"netValueRatio":0.0788,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":603259,"holdings":41000,"marketCap":4022100,"netValueRatio":0.0772,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":688758,"holdings":195576,"marketCap":3843068,"netValueRatio":0.0738,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":300633,"holdings":142600,"marketCap":3644856,"netValueRatio":0.07,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":301080,"holdings":82500,"marketCap":3611850,"netValueRatio":0.0693,"quarterlyChange":-0.1892592592592589,"stock":{"stockCode":"301080","tickerId":301080,"exchange":"sz","stockType":"company","name":"百普赛斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":999,"holdings":126800,"marketCap":3542792,"netValueRatio":0.068,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-05-07T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-05-06T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-05-05T16:00:00.000Z","value":-0.0791,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-29T16:00:00.000Z","value":-0.072,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-28T16:00:00.000Z","value":-0.0719,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-27T16:00:00.000Z","value":-0.0735,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-26T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-23T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-21T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-20T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-19T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-16T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-15T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-13T16:00:00.000Z","value":-0.0671,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-12T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-09T16:00:00.000Z","value":-0.0642,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-08T16:00:00.000Z","value":-0.0754,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-07T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-06T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-02T16:00:00.000Z","value":-0.0901,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-04-01T16:00:00.000Z","value":-0.071,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-31T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-30T16:00:00.000Z","value":-0.1066,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-29T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-26T16:00:00.000Z","value":-0.1267,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-25T16:00:00.000Z","value":-0.1579,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-24T16:00:00.000Z","value":-0.1485,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-23T16:00:00.000Z","value":-0.1564,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-22T16:00:00.000Z","value":-0.1728,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-19T16:00:00.000Z","value":-0.1363,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-18T16:00:00.000Z","value":-0.128,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-17T16:00:00.000Z","value":-0.1168,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-16T16:00:00.000Z","value":-0.12,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-15T16:00:00.000Z","value":-0.1235,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-12T16:00:00.000Z","value":-0.1307,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-11T16:00:00.000Z","value":-0.1256,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-10T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-09T16:00:00.000Z","value":-0.1187,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-08T16:00:00.000Z","value":-0.1389,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-05T16:00:00.000Z","value":-0.1298,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-04T16:00:00.000Z","value":-0.1516,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-03T16:00:00.000Z","value":-0.154,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-02T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-01T16:00:00.000Z","value":-0.119,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-26T16:00:00.000Z","value":-0.1086,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-25T16:00:00.000Z","value":-0.1204,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-24T16:00:00.000Z","value":-0.1061,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-23T16:00:00.000Z","value":-0.1173,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-12T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-11T16:00:00.000Z","value":-0.1178,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-10T16:00:00.000Z","value":-0.1269,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-09T16:00:00.000Z","value":-0.1385,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-08T16:00:00.000Z","value":-0.1483,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-05T16:00:00.000Z","value":-0.1549,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-04T16:00:00.000Z","value":-0.1549,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-03T16:00:00.000Z","value":-0.157,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-02T16:00:00.000Z","value":-0.1618,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-02-01T16:00:00.000Z","value":-0.167,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-29T16:00:00.000Z","value":-0.1465,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-28T16:00:00.000Z","value":-0.1438,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-27T16:00:00.000Z","value":-0.1344,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-26T16:00:00.000Z","value":-0.1361,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-25T16:00:00.000Z","value":-0.1338,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-22T16:00:00.000Z","value":-0.1187,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-21T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-20T16:00:00.000Z","value":-0.1263,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-19T16:00:00.000Z","value":-0.1297,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-18T16:00:00.000Z","value":-0.1192,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-15T16:00:00.000Z","value":-0.1084,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-14T16:00:00.000Z","value":-0.1052,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-13T16:00:00.000Z","value":-0.0982,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-12T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-11T16:00:00.000Z","value":-0.1116,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-08T16:00:00.000Z","value":-0.1157,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-07T16:00:00.000Z","value":-0.1279,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-06T16:00:00.000Z","value":-0.1296,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-05T16:00:00.000Z","value":-0.1457,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-01-04T16:00:00.000Z","value":-0.1498,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2025-12-30T16:00:00.000Z","value":-0.1888,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2025-12-29T16:00:00.000Z","value":-0.1914,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2025-12-28T16:00:00.000Z","value":-0.1886,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2025-12-25T16:00:00.000Z","value":-0.1787,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-24T16:00:00.000Z","value":-0.1763,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-23T16:00:00.000Z","value":-0.1729,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-22T16:00:00.000Z","value":-0.1651,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-21T16:00:00.000Z","value":-0.1656,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-18T16:00:00.000Z","value":-0.1572,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-17T16:00:00.000Z","value":-0.1681,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-16T16:00:00.000Z","value":-0.1657,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-15T16:00:00.000Z","value":-0.1809,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2025-12-14T16:00:00.000Z","value":-0.1687,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-11T16:00:00.000Z","value":-0.1645,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-10T16:00:00.000Z","value":-0.1695,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-12-09T16:00:00.000Z","value":-0.1631,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-12-08T16:00:00.000Z","value":-0.1615,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-12-07T16:00:00.000Z","value":-0.1581,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-12-04T16:00:00.000Z","value":-0.1522,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-12-03T16:00:00.000Z","value":-0.1579,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-12-02T16:00:00.000Z","value":-0.1575,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-12-01T16:00:00.000Z","value":-0.159,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-30T16:00:00.000Z","value":-0.1442,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-27T16:00:00.000Z","value":-0.1443,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-26T16:00:00.000Z","value":-0.1513,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-25T16:00:00.000Z","value":-0.1527,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-24T16:00:00.000Z","value":-0.1498,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-23T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-20T16:00:00.000Z","value":-0.1661,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-11-19T16:00:00.000Z","value":-0.1455,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-11-18T16:00:00.000Z","value":-0.1461,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-11-17T16:00:00.000Z","value":-0.1394,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-16T16:00:00.000Z","value":-0.1369,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-13T16:00:00.000Z","value":-0.1189,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-12T16:00:00.000Z","value":-0.1197,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-11T16:00:00.000Z","value":-0.1268,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-10T16:00:00.000Z","value":-0.1325,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-09T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-06T16:00:00.000Z","value":-0.1437,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-05T16:00:00.000Z","value":-0.1372,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-11-04T16:00:00.000Z","value":-0.1379,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-11-03T16:00:00.000Z","value":-0.1361,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-02T16:00:00.000Z","value":-0.1165,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-10-30T16:00:00.000Z","value":-0.1153,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-10-29T16:00:00.000Z","value":-0.1277,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-10-28T16:00:00.000Z","value":-0.1071,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-27T16:00:00.000Z","value":-0.1118,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-26T16:00:00.000Z","value":-0.1035,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-23T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-22T16:00:00.000Z","value":-0.1168,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-21T16:00:00.000Z","value":-0.118,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-20T16:00:00.000Z","value":-0.1141,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-19T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-16T16:00:00.000Z","value":-0.1257,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-10-15T16:00:00.000Z","value":-0.1087,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-10-14T16:00:00.000Z","value":-0.1076,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-10-13T16:00:00.000Z","value":-0.1207,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-10-12T16:00:00.000Z","value":-0.1066,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-10-08T16:00:00.000Z","value":-0.0696,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-09-29T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-09-28T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-09-25T16:00:00.000Z","value":-0.0852,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-24T16:00:00.000Z","value":-0.072,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-23T16:00:00.000Z","value":-0.0745,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-22T16:00:00.000Z","value":-0.0874,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-09-21T16:00:00.000Z","value":-0.0752,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-09-18T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-09-17T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-16T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-15T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-14T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-11T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-10T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-09T16:00:00.000Z","value":-0.056,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-08T16:00:00.000Z","value":-0.049,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-07T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-04T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-03T16:00:00.000Z","value":-0.0624,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-02T16:00:00.000Z","value":-0.033,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-09-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-08-31T16:00:00.000Z","value":-0.023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-08-28T16:00:00.000Z","value":-0.0588,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-08-27T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-08-26T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-08-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-21T16:00:00.000Z","value":-0.015,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-07T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-31T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-10T16:00:00.000Z","value":-0.032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-07T16:00:00.000Z","value":-0.0504,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-06T16:00:00.000Z","value":-0.0536,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-01T16:00:00.000Z","value":-0.0654,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-30T16:00:00.000Z","value":-0.0605,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-29T16:00:00.000Z","value":-0.073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-26T16:00:00.000Z","value":-0.0922,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-25T16:00:00.000Z","value":-0.099,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-24T16:00:00.000Z","value":-0.0853,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-23T16:00:00.000Z","value":-0.0829,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-22T16:00:00.000Z","value":-0.094,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-19T16:00:00.000Z","value":-0.111,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-18T16:00:00.000Z","value":-0.1052,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-06-17T16:00:00.000Z","value":-0.0856,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-16T16:00:00.000Z","value":-0.0841,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-06-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-12T16:00:00.000Z","value":-0.031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-25T16:00:00.000Z","value":-0.031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-15T16:00:00.000Z","value":-0.0249,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-12T16:00:00.000Z","value":-0.0325,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-11T16:00:00.000Z","value":-0.0494,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-05-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-05-06T16:00:00.000Z","value":-0.025,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-27T16:00:00.000Z","value":-0.017,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-20T16:00:00.000Z","value":-0.019,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-17T16:00:00.000Z","value":-0.057,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-15T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-10T16:00:00.000Z","value":-0.049,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-09T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-08T16:00:00.000Z","value":-0.1106,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-07T16:00:00.000Z","value":-0.1151,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-06T16:00:00.000Z","value":-0.136,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-02T16:00:00.000Z","value":-0.008,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-03-24T16:00:00.000Z","value":-0.047,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-03-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-03-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-04T16:00:00.000Z","value":-0.021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-02T16:00:00.000Z","value":-0.022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-17T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-10T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-09T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-05T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-04T16:00:00.000Z","value":-0.0794,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-26T16:00:00.000Z","value":-0.0825,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-23T16:00:00.000Z","value":-0.0742,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-22T16:00:00.000Z","value":-0.0842,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-21T16:00:00.000Z","value":-0.081,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-20T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-19T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-15T16:00:00.000Z","value":-0.102,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-14T16:00:00.000Z","value":-0.0962,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-13T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-09T16:00:00.000Z","value":-0.1172,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-08T16:00:00.000Z","value":-0.1067,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-01-07T16:00:00.000Z","value":-0.11,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-01-06T16:00:00.000Z","value":-0.1015,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-05T16:00:00.000Z","value":-0.0985,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-01-02T16:00:00.000Z","value":-0.0986,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-01-01T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-12-30T16:00:00.000Z","value":-0.0809,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-12-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-26T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-25T16:00:00.000Z","value":-0.0712,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-24T16:00:00.000Z","value":-0.072,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-12-22T16:00:00.000Z","value":-0.067,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-12-19T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-18T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-17T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-16T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-15T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-12-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-12-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-27T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-25T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-24T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-21T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-11-14T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-11-13T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-12T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-05T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-11-03T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-31T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-30T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-10-28T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-16T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-25T16:00:00.000Z","value":-0.006,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-24T16:00:00.000Z","value":-0.007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3437},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3545},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3656},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3495},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2605},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2727},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2688},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2568},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.27},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2347},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3046},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2875},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2573},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2634},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2609},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2833},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3673},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4461},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4376},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.4073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.3073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.25},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.2125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.136},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1741},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1494},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0376},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.1029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0647},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0406},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0558},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0164},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9971},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9881},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9916},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9864},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9613},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9709},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9675},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9785},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9641},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9347},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9315},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.94},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9331},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9353},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9372},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9234},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9117},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9326},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.8963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.907},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9153},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9152},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9332},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9427},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9458},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9422},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9473},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9599},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9621},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9646},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9749},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9851},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9945},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9927},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0118},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0153},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9954},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9748},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9711},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9669},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9904},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.99},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9575},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9747},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9954},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9903},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9829},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9786},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9832},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9889},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0041},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9925},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9912},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9971},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":1.0024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9966},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9939},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9929},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9916},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9922},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9937},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9948},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9961},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9968},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9974},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021309,"lxr_nv_fc":0.9999}]}