window.pageData = {"fund":{"_id":3000000021308,"stockCode":"021308","masterFundShortName":"鹏华创新医药混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21308,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华创新医药混合A","name":"鹏华创新医药混合型证券投资基金","fundCollectionId":4000050060000,"pinyin":"phcxyyhhxzqtzjj","followedNum":6,"setUpAssetScale":195783545.45,"setUpDate":"2024-05-27T16:00:00.000Z","setUpShares":195783545.45,"inceptionDate":"2024-05-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"金笑非","stockType":"fund_manager","stockCode":"db20468185","exchange":"fm","tickerId":102406162300},{"name":"李建国","stockType":"fund_manager","stockCode":"j101020332","exchange":"fm","tickerId":121007253080}],"hotMetrics":{"fss":{"stockId":3000000021308,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6498999999999999,"f_ind_h_s_r":0.35009999999999997,"f_h_a":633,"f_ind_h_s_r_c_hy":-0.6497,"f_ins_h_s_r_c_hy":0.6496999999999999,"f_ind_h_s_r_c_1y":-0.6446000000000001,"f_ins_h_s_r_c_1y":0.6446},"fpr":{"stockId":3000000021308,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3550934163701068,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9490017361111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.32284330985915494,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5097081866696945,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.150098532953799,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6541001320686757},"fp":{"stockId":3000000021308,"type":"fp","f_cagr_p_r_fs":0.16470050756582388,"f_p_r_d1":-0.009440879926672752,"f_p_r_m1":-0.019267260253977514,"f_p_r_m3":0.07779916586461355,"f_p_r_m6":0.06523979389615553,"f_p_r_fys":0.12339073733489414,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.1585481507026465},"ff":{"stockId":3000000021308,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021308,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3438,"f_nv_cr":-0.012057050433759708},"f_as":{"stockId":3000000021308,"type":"f_as","f_tas":36570112.069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021309,"name":"鹏华创新医药混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021309","tickerId":21309,"shortName":"鹏华创新医药混合C","currency":"CNY","__csrcFundId":13885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.201Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"phcxyyhhxzqtzjj","fundCollectionId":4000050060000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":2422,"holdings":134700,"marketCap":4672743,"netValueRatio":0.0897,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":2653,"holdings":82500,"marketCap":4478100,"netValueRatio":0.086,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":688617,"holdings":17733,"marketCap":4433072,"netValueRatio":0.0851,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":1000000000006699,"holdings":64600,"marketCap":4229409,"netValueRatio":0.0812,"quarterlyChange":0.2441275167785233,"stock":{"stockType":"company","exchange":"hk","stockCode":"06699","tickerId":6699,"name":"时代天使"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":600276,"holdings":74280,"marketCap":4101741,"netValueRatio":0.0788,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":603259,"holdings":41000,"marketCap":4022100,"netValueRatio":0.0772,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":688758,"holdings":195576,"marketCap":3843068,"netValueRatio":0.0738,"quarterlyChange":0.10829103214890012,"stock":{"name":"赛分科技","exchange":"sh","stockType":"company","stockCode":"688758","tickerId":688758}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":300633,"holdings":142600,"marketCap":3644856,"netValueRatio":0.07,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":301080,"holdings":82500,"marketCap":3611850,"netValueRatio":0.0693,"quarterlyChange":-0.1892592592592589,"stock":{"stockCode":"301080","tickerId":301080,"exchange":"sz","stockType":"company","name":"百普赛斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021308,"stockId":999,"holdings":126800,"marketCap":3542792,"netValueRatio":0.068,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}}],"lastFsMetrics":{"latestTurnoverRate":4.937921984214278,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae55140924dd8ca6568e4","date":"2025-12-30T16:00:00.000Z","stockId":3000000021308,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":633,"h_s_a":47489,"ins_h_s":19536162,"ins_h_s_r":0.6498999999999999,"ind_h_s":10524834,"ind_h_s_r":0.35009999999999997,"lastUpdated":"2026-03-30T21:04:17.600Z"},{"_id":"69aed38b7fea5b3eb053ec30","date":"2025-06-29T16:00:00.000Z","stockId":3000000021308,"h_a":449,"h_s_a":28518,"ins_h_s":2965,"ins_h_s_r":0.0002,"ind_h_s":12801625,"ind_h_s_r":0.9998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.827Z"},{"_id":"69aed38b7fea5b3eb053ec2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021308,"h_a":566,"h_s_a":166015,"ins_h_s":497126,"ins_h_s_r":0.0053,"ind_h_s":93467566,"ind_h_s_r":0.9947,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.824Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021308,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021308,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021308,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021308,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021308,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021308,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021308,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021308,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021308,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021308,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021308,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021308,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021308,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021308,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021308,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021308,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021308,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021308,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021308,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021308,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021308,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021308,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021308,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021308,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021308,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021308,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021308,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021308,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021308,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021308,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021308,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021308,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021308,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021308,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021308,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021308,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021308,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021308,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021308,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021308,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021308,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021308,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021308,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021308,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021308,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021308,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021308,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021308,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021308,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021308,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021308,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021308,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021308,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021308,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021308,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021308,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021308,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021308,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021308,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021308,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021308,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021308,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021308,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021308,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021308,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021308,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021308,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021308,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021308,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021308,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021308,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021308,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021308,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021308,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021308,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021308,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021308,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021308,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021308,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021308,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021308,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021308,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021308,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021308,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021308,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021308,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021308,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021308,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021308,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021308,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021308,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021308,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021308,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021308,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021308,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021308,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021308,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021308,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021308,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021308,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021308,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021308,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021308,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021308,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021308,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021308,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021308,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021308,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021308,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021308,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021308,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021308,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021308,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021308,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021308,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021308,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021308,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021308,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021308,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021308,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021308,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021308,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021308,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021308,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021308,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021308,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021308,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021308,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021308,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021308,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021308,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021308,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021308,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021308,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021308,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021308,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021308,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021308,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021308,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021308,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021308,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021308,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021308,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021308,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021308,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021308,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021308,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021308,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021308,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021308,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021308,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021308,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021308,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021308,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021308,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021308,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021308,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021308,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021308,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021308,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021308,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021308,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021308,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021308,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021308,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021308,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021308,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021308,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021308,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021308,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021308,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021308,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021308,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}