window.pageData = {"fund":{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000021307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999133,"f_ind_h_s_r":0.000867,"f_h_a":15,"f_h_s_a":54,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.000844,"f_ins_h_s_r_c_hy":-0.0008439999999998449,"f_ind_h_s_r_c_1y":-0.999133,"f_ins_h_s_r_c_1y":0.999133},"fpr":{"stockId":3000000021307,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7658057573311811,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.6338248727652356,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7618732636592142,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.7361129791526564,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.7869029901231227,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6898280802292264,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.7329376854599406},"fp":{"stockId":3000000021307,"type":"fp","f_p_r_d1":0.00019764798893162627,"f_cagr_p_r_fs":0.020747869238157968,"f_p_r_m1":0.0008901130303491378,"f_p_r_m3":0.0037622497093401375,"f_p_r_m6":0.00933258603327003,"f_p_r_fys":0.009631924158504557,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y1":0.01423647942524453,"f_p_r_y2":0.04021825162796677,"f_i_d":"2024-04-16T16:00:00.000Z"},"ff":{"stockId":3000000021307,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021307,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0101,"f_nv_cr":0},"f_as":{"stockId":3000000021307,"type":"f_as","f_tas":47837820.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.246Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021307,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021307},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021307},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021307},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021307},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021307},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021307},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021307},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021307},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021307},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021307},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021307},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021307},{"stockId":3000000021307,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021307,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":47364179,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":47364179},{"s":42223008,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":42223008},{"s":32273471,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":32273471},{"s":167930993,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":167930993},{"s":158007615,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":158007615},{"s":486871175,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":486871175},{"s":108,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021307,"source":"csrc_xbrl","s_forward":108}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021307,"assetScale":47837820.79},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021307,"assetScale":42615681.974400006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021307,"assetScale":32541340.809299998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021307,"assetScale":169711061.5258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021307,"assetScale":159398082.012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021307,"assetScale":493200500.275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021307,"assetScale":108.5832}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0101,"totalNetValue":1.0565,"netValue_forward":1.0101},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0101,"totalNetValue":1.0565,"netValue_forward":1.0101},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0564,"netValue_forward":1.01},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.0563,"netValue_forward":1.0099000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0098,"totalNetValue":1.0562,"netValue_forward":1.0098000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0097,"totalNetValue":1.0561,"netValue_forward":1.0097},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0096,"totalNetValue":1.056,"netValue_forward":1.0096000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0098,"totalNetValue":1.0562,"netValue_forward":1.0097991517901177},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.014,"totalNetValue":1.0561,"netValue_forward":1.009699575895059},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0139,"totalNetValue":1.056,"netValue_forward":1.0096000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0559,"netValue_forward":1.009500424104942},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0558,"netValue_forward":1.0094008482098833},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0557,"netValue_forward":1.0093012723148245},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0558,"netValue_forward":1.0094008482098833},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0557,"netValue_forward":1.0093012723148245},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0556,"netValue_forward":1.009201696419766},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0555,"netValue_forward":1.0091021205247073},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.0554,"netValue_forward":1.009002544629649},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0552,"netValue_forward":1.0088033928395312},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0132,"totalNetValue":1.0553,"netValue_forward":1.0089029687345898},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0555,"netValue_forward":1.0091021205247075},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0556,"netValue_forward":1.0092016964197663},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0558,"netValue_forward":1.0094008482098837},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0558,"netValue_forward":1.0094008482098837},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0559,"netValue_forward":1.0095004241049423},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0558,"netValue_forward":1.0094008482098837},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0559,"netValue_forward":1.0095004241049423},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0558,"netValue_forward":1.0094008482098837},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0556,"netValue_forward":1.0092016964197663},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0555,"netValue_forward":1.0091021205247075},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0555,"netValue_forward":1.0091021205247075},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0552,"netValue_forward":1.0088033928395315},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0551,"netValue_forward":1.0087038169444726},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0549,"netValue_forward":1.0085046651543552},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0549,"netValue_forward":1.0085046651543552},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0549,"netValue_forward":1.0085046651543552},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.0548,"netValue_forward":1.0084050892592964},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0547,"netValue_forward":1.0083055133642378},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0545,"netValue_forward":1.0081063615741206},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0545,"netValue_forward":1.0081063615741206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0545,"netValue_forward":1.0081063615741206},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0122,"totalNetValue":1.0543,"netValue_forward":1.0079072097840032},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0542,"netValue_forward":1.0078076338889446},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0541,"netValue_forward":1.0077080579938857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.054,"netValue_forward":1.0076084820988271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.054,"netValue_forward":1.0076084820988271},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0539,"netValue_forward":1.0075089062037685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0539,"netValue_forward":1.0075089062037685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0537,"netValue_forward":1.007309754413651},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0536,"netValue_forward":1.0072101785185925},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0536,"netValue_forward":1.0072101785185925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0536,"netValue_forward":1.0072101785185925},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0537,"netValue_forward":1.007309754413651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.0535,"netValue_forward":1.0071106026235337},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0534,"netValue_forward":1.007011026728475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0533,"netValue_forward":1.0069114508334165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0531,"netValue_forward":1.0067122990432988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0531,"netValue_forward":1.0067122990432988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0109,"totalNetValue":1.053,"netValue_forward":1.00661272314824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0108,"totalNetValue":1.0529,"netValue_forward":1.0065131472531814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0528,"netValue_forward":1.0064135713581228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0106,"totalNetValue":1.0527,"netValue_forward":1.0063139954630642},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0106,"totalNetValue":1.0527,"netValue_forward":1.0063139954630642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0105,"totalNetValue":1.0526,"netValue_forward":1.0062144195680056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0103,"totalNetValue":1.0524,"netValue_forward":1.0060152677778882},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0101,"totalNetValue":1.0522,"netValue_forward":1.0058161159877708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0521,"netValue_forward":1.0057165400927122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0521,"netValue_forward":1.0057165400927124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0146,"totalNetValue":1.0521,"netValue_forward":1.0057165400927122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0144,"totalNetValue":1.0519,"netValue_forward":1.0055182912182605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0518,"netValue_forward":1.0054191667810346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0517,"netValue_forward":1.005320042343809},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.014,"totalNetValue":1.0515,"netValue_forward":1.0051217934693573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0139,"totalNetValue":1.0514,"netValue_forward":1.0050226690321313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0513,"netValue_forward":1.0049235445949056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0513,"netValue_forward":1.0049235445949056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0512,"netValue_forward":1.0048244201576797},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.051,"netValue_forward":1.0046261712832283},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0509,"netValue_forward":1.0045270468460028},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0509,"netValue_forward":1.0045270468460028},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.0508,"netValue_forward":1.0044279224087769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.0508,"netValue_forward":1.0044279224087769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0132,"totalNetValue":1.0507,"netValue_forward":1.0043287979715512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0506,"netValue_forward":1.004229673534325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0506,"netValue_forward":1.004229673534325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0506,"netValue_forward":1.004229673534325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0505,"netValue_forward":1.004130549097099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.0504,"netValue_forward":1.0040314246598734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0503,"netValue_forward":1.0039323002226475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.05,"netValue_forward":1.0036349269109701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.05,"netValue_forward":1.0036349269109701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.05,"netValue_forward":1.0036349269109701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0501,"netValue_forward":1.003734051348196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0496,"netValue_forward":1.0032384291620673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0494,"netValue_forward":1.0030401802876159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0494,"netValue_forward":1.0030401802876159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0493,"netValue_forward":1.00294105585039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0492,"netValue_forward":1.0028419314131642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.049,"netValue_forward":1.0026436825387128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0488,"netValue_forward":1.0024454336642614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0488,"netValue_forward":1.0024454336642614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0487,"netValue_forward":1.0023463092270355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0487,"netValue_forward":1.0023463092270355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0111,"totalNetValue":1.0486,"netValue_forward":1.0022471847898098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0111,"totalNetValue":1.0486,"netValue_forward":1.0022471847898098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0485,"netValue_forward":1.0021480603525836},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0109,"totalNetValue":1.0484,"netValue_forward":1.0020489359153577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0109,"totalNetValue":1.0484,"netValue_forward":1.0020489359153577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0482,"netValue_forward":1.0018506870409059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0106,"totalNetValue":1.0481,"netValue_forward":1.0017515626036801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0105,"totalNetValue":1.048,"netValue_forward":1.0016524381664544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0103,"totalNetValue":1.0478,"netValue_forward":1.0014541892920028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0102,"totalNetValue":1.0477,"netValue_forward":1.001355064854777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0101,"totalNetValue":1.0476,"netValue_forward":1.0012559404175512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.0474,"netValue_forward":1.0010576915430998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.0474,"netValue_forward":1.0010576915430998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.0474,"netValue_forward":1.0010576915430998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0098,"totalNetValue":1.0473,"netValue_forward":1.000958567105874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0096,"totalNetValue":1.0471,"netValue_forward":1.0007603182314226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0096,"totalNetValue":1.0471,"netValue_forward":1.0007603182314226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0096,"totalNetValue":1.0471,"netValue_forward":1.0007603182314226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0095,"totalNetValue":1.047,"netValue_forward":1.0006611937941967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0095,"totalNetValue":1.047,"netValue_forward":1.0006611937941967},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0093,"totalNetValue":1.0468,"netValue_forward":1.0004636103814621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0467,"netValue_forward":1.0003648186750944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0467,"netValue_forward":1.0003648186750944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0467,"netValue_forward":1.0003648186750944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0467,"netValue_forward":1.0003648186750944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0467,"netValue_forward":1.0003648186750944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.0466,"netValue_forward":1.0002660269687274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0465,"netValue_forward":1.00016723526236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0123,"totalNetValue":1.0464,"netValue_forward":1.0000684435559928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0122,"totalNetValue":1.0463,"netValue_forward":0.9999696518496255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0462,"netValue_forward":0.9998708601432583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0461,"netValue_forward":0.999772068436891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0461,"netValue_forward":0.999772068436891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.046,"netValue_forward":0.9996732767305236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0461,"netValue_forward":0.999772068436891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0459,"netValue_forward":0.9995744850241566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0459,"netValue_forward":0.9995744850241566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0458,"netValue_forward":0.9994756933177891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0457,"netValue_forward":0.9993769016114219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0457,"netValue_forward":0.9993769016114219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0458,"netValue_forward":0.9994756933177891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.046,"netValue_forward":0.9996732767305236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.046,"netValue_forward":0.9996732767305236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0459,"netValue_forward":0.9995744850241566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0459,"netValue_forward":0.9995744850241566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.046,"netValue_forward":0.9996732767305236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0462,"netValue_forward":0.9998708601432583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0462,"netValue_forward":0.9998708601432583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0461,"netValue_forward":0.999772068436891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0462,"netValue_forward":0.9998708601432583},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0461,"netValue_forward":0.999772068436891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0461,"netValue_forward":0.999772068436891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.046,"netValue_forward":0.9996732767305236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0458,"netValue_forward":0.9994756933177891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0458,"netValue_forward":0.9994756933177891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0458,"netValue_forward":0.9994756933177891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0457,"netValue_forward":0.9993769016114219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0456,"netValue_forward":0.9992781099050546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.0455,"netValue_forward":0.9991793181986873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0454,"netValue_forward":0.9990805264923199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0454,"netValue_forward":0.9990805264923199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0454,"netValue_forward":0.9990805264923199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0453,"netValue_forward":0.9989817347859529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0451,"netValue_forward":0.998784151373218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0108,"totalNetValue":1.0449,"netValue_forward":0.9985865679604835},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0448,"netValue_forward":0.9984877762541162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0105,"totalNetValue":1.0446,"netValue_forward":0.9982901928413818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0102,"totalNetValue":1.0443,"netValue_forward":0.9979938177222798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0441,"netValue_forward":0.9977962343095453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0441,"netValue_forward":0.9977962343095453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.044,"netValue_forward":0.997697442603178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0098,"totalNetValue":1.0439,"netValue_forward":0.9975986508968107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0096,"totalNetValue":1.0437,"netValue_forward":0.9974010674840762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0095,"totalNetValue":1.0436,"netValue_forward":0.9973022757777089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0093,"totalNetValue":1.0434,"netValue_forward":0.9971046923649745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0092,"totalNetValue":1.0433,"netValue_forward":0.9970059006586072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0092,"totalNetValue":1.0433,"netValue_forward":0.9970059006586072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0091,"totalNetValue":1.0432,"netValue_forward":0.99690710895224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0088,"totalNetValue":1.0429,"netValue_forward":0.9966107338331378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0088,"totalNetValue":1.0429,"netValue_forward":0.9966107338331378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0083,"totalNetValue":1.0424,"netValue_forward":0.9961184831496285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0421,"netValue_forward":0.995823132739523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0421,"netValue_forward":0.995823132739523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762248},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496285},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.9960200330129267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.996020033012927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0421,"netValue_forward":0.9958231327395232},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.042,"netValue_forward":0.9957246826028214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0419,"netValue_forward":0.9956262324661195},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0418,"netValue_forward":0.9955277823294175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0418,"netValue_forward":0.9955277823294175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0418,"netValue_forward":0.9955277823294175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0418,"netValue_forward":0.9955277823294175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0111,"totalNetValue":1.0417,"netValue_forward":0.9954293321927158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0416,"netValue_forward":0.9953308820560136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0416,"netValue_forward":0.9953308820560136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0416,"netValue_forward":0.9953308820560136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0416,"netValue_forward":0.9953308820560136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.995921582876225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0421,"netValue_forward":0.9958231327395232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.995921582876225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.995921582876225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0425,"netValue_forward":0.9962169332863307},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.996020033012927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0419,"netValue_forward":0.9956262324661195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0418,"netValue_forward":0.9955277823294175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0109,"totalNetValue":1.0415,"netValue_forward":0.9952324319193119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0413,"netValue_forward":0.9950355316459084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.011,"totalNetValue":1.0416,"netValue_forward":0.9953308820560138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0413,"netValue_forward":0.9950355316459084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0413,"netValue_forward":0.9950355316459084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0418,"netValue_forward":0.9955277823294177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0421,"netValue_forward":0.9958231327395236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.9960200330129273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0424,"netValue_forward":0.9961184831496293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.9960200330129273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.9960200330129273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.042,"netValue_forward":0.9957246826028219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.042,"netValue_forward":0.9957246826028219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.042,"netValue_forward":0.9957246826028219},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0422,"netValue_forward":0.9959215828762256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0423,"netValue_forward":0.9960200330129273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0421,"netValue_forward":0.9958231327395236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0419,"netValue_forward":0.9956262324661199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0111,"totalNetValue":1.0417,"netValue_forward":0.9954293321927165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0108,"totalNetValue":1.0414,"netValue_forward":0.9951339817826106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0106,"totalNetValue":1.0412,"netValue_forward":0.994938031407149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0411,"netValue_forward":0.9948400562194183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0153,"totalNetValue":1.041,"netValue_forward":0.9947420810316874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0153,"totalNetValue":1.041,"netValue_forward":0.9947420810316874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0411,"netValue_forward":0.9948400562194183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0155,"totalNetValue":1.0412,"netValue_forward":0.9949380314071492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0411,"netValue_forward":0.9948400562194183},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0153,"totalNetValue":1.041,"netValue_forward":0.9947420810316874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0152,"totalNetValue":1.0409,"netValue_forward":0.9946441058439567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.015,"totalNetValue":1.0407,"netValue_forward":0.9944481554684946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0149,"totalNetValue":1.0406,"netValue_forward":0.9943501802807639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0148,"totalNetValue":1.0405,"netValue_forward":0.9942522050930328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0147,"totalNetValue":1.0404,"netValue_forward":0.9941542299053019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0146,"totalNetValue":1.0403,"netValue_forward":0.9940562547175712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0145,"totalNetValue":1.0402,"netValue_forward":0.9939582795298403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0144,"totalNetValue":1.0401,"netValue_forward":0.9938603043421096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0399,"netValue_forward":0.9936643539666478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.014,"totalNetValue":1.0397,"netValue_forward":0.9934684035911862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.014,"totalNetValue":1.0397,"netValue_forward":0.9934684035911862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0139,"totalNetValue":1.0396,"netValue_forward":0.9933704284034552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0395,"netValue_forward":0.9932724532157243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0393,"netValue_forward":0.9930765028402625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0394,"netValue_forward":0.9931744780279934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0395,"netValue_forward":0.9932724532157243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0395,"netValue_forward":0.9932724532157243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0393,"netValue_forward":0.9930765028402625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0392,"netValue_forward":0.9929785276525318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0391,"netValue_forward":0.9928805524648011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.039,"netValue_forward":0.99278257727707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0132,"totalNetValue":1.0389,"netValue_forward":0.9926846020893393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0388,"netValue_forward":0.9925866269016084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0388,"netValue_forward":0.9925866269016084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0388,"netValue_forward":0.9925866269016084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0387,"netValue_forward":0.9924886517138772},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0385,"netValue_forward":0.9922927013384156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0387,"netValue_forward":0.9924886517138772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.0384,"netValue_forward":0.9921947261506845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0381,"netValue_forward":0.9919008005874917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0381,"netValue_forward":0.9919008005874917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0378,"netValue_forward":0.9916068750242992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0377,"netValue_forward":0.9915088998365683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0375,"netValue_forward":0.9913129494611067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0374,"netValue_forward":0.9912149742733758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0374,"netValue_forward":0.9912149742733758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0374,"netValue_forward":0.9912149742733758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0118,"totalNetValue":1.0375,"netValue_forward":0.9913129494611067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0374,"netValue_forward":0.9912149742733758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0374,"netValue_forward":0.9912149742733758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0373,"netValue_forward":0.9911169990856449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0373,"netValue_forward":0.9911169990856449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0372,"netValue_forward":0.9910190238979142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0372,"netValue_forward":0.9910190238979142},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.0371,"netValue_forward":0.9909210487101833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.037,"netValue_forward":0.9908230735224524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.037,"netValue_forward":0.9908230735224524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.037,"netValue_forward":0.9908230735224524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0116,"totalNetValue":1.0373,"netValue_forward":0.9911169990856449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0357,"netValue_forward":0.9895493960819507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0091,"totalNetValue":1.0348,"netValue_forward":0.9886676193923731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.0089,"totalNetValue":1.0346,"netValue_forward":0.9884716690169111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0088,"totalNetValue":1.0345,"netValue_forward":0.9883742154362134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.014,"totalNetValue":1.0343,"netValue_forward":0.9881793082748185},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0139,"totalNetValue":1.0342,"netValue_forward":0.9880818546941204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0341,"netValue_forward":0.9879844011134227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0339,"netValue_forward":0.9877894939520273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.0336,"netValue_forward":0.9874971332099344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0334,"netValue_forward":0.9873022260485388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.0332,"netValue_forward":0.9871073188871432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0329,"netValue_forward":0.9868149581450503},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.0328,"netValue_forward":0.9867175045643526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.0328,"netValue_forward":0.9867175045643526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0327,"netValue_forward":0.9866200509836547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0123,"totalNetValue":1.0326,"netValue_forward":0.986522597402957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0323,"netValue_forward":0.9862302366608637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0322,"netValue_forward":0.9861327830801662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0324,"netValue_forward":0.9863276902415616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0322,"netValue_forward":0.9861327830801662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0327,"netValue_forward":0.9866200509836549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.0328,"netValue_forward":0.9867175045643528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0124,"totalNetValue":1.0327,"netValue_forward":0.9866200509836549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0122,"totalNetValue":1.0325,"netValue_forward":0.9864251438222595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0322,"netValue_forward":0.9861327830801663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0119,"totalNetValue":1.0322,"netValue_forward":0.9861327830801663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0324,"netValue_forward":0.9863276902415619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.012,"totalNetValue":1.0323,"netValue_forward":0.9862302366608642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0324,"netValue_forward":0.9863276902415619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.033,"netValue_forward":0.9869124117257481},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0132,"totalNetValue":1.0335,"netValue_forward":0.9873996796292367},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0339,"netValue_forward":0.9877894939520275},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0338,"netValue_forward":0.9876920403713298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0341,"netValue_forward":0.9879844011134229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0141,"totalNetValue":1.0344,"netValue_forward":0.9882767618555164},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0346,"netValue_forward":0.9884716690169116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0346,"netValue_forward":0.9884716690169116},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0346,"netValue_forward":0.9884716690169116},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0346,"netValue_forward":0.9884716690169116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0346,"netValue_forward":0.9884716690169116},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0345,"netValue_forward":0.988374215436214},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0341,"netValue_forward":0.9879844011134231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0337,"netValue_forward":0.9875945867906324},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.033,"netValue_forward":0.9869124117257485},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.033,"netValue_forward":0.9869124117257485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0333,"netValue_forward":0.9872047724678418},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.0332,"netValue_forward":0.9871073188871439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0331,"netValue_forward":0.9870098653064462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0333,"netValue_forward":0.9872047724678416},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0334,"netValue_forward":0.9873022260485392},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0338,"netValue_forward":0.9876920403713303},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0337,"netValue_forward":0.9875945867906324},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0337,"netValue_forward":0.9875945867906324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.034,"netValue_forward":0.9878869475327257},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0138,"totalNetValue":1.0341,"netValue_forward":0.9879844011134233},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0345,"netValue_forward":0.9883742154362142},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0345,"netValue_forward":0.9883742154362142},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0144,"totalNetValue":1.0347,"netValue_forward":0.9885691225976095},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0345,"netValue_forward":0.9883742154362142},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0139,"totalNetValue":1.0342,"netValue_forward":0.988081854694121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.0333,"netValue_forward":0.9872092478162635},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0178,"totalNetValue":1.0329,"netValue_forward":0.9868214225372158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0177,"totalNetValue":1.0328,"netValue_forward":0.9867244662174538},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0172,"totalNetValue":1.0323,"netValue_forward":0.9862396846186442},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.017,"totalNetValue":1.0321,"netValue_forward":0.9860457719791199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0173,"totalNetValue":1.0324,"netValue_forward":0.986336640938406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0175,"totalNetValue":1.0326,"netValue_forward":0.9865305535779296},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0172,"totalNetValue":1.0323,"netValue_forward":0.9862396846186438},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0167,"totalNetValue":1.0318,"netValue_forward":0.9857549030198338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0166,"totalNetValue":1.0317,"netValue_forward":0.9856579467000719},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0169,"totalNetValue":1.032,"netValue_forward":0.9859488156593577},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0171,"totalNetValue":1.0322,"netValue_forward":0.9861427282988817},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0163,"totalNetValue":1.0314,"netValue_forward":0.985367077740786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0155,"totalNetValue":1.0306,"netValue_forward":0.9845914271826905},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0153,"totalNetValue":1.0304,"netValue_forward":0.9843975145431667},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0151,"totalNetValue":1.0302,"netValue_forward":0.9842036019036426},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0293,"netValue_forward":0.9833309950257851},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0288,"netValue_forward":0.9828462134269755},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0288,"netValue_forward":0.9828462134269755},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0285,"netValue_forward":0.9825553444676899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.028,"netValue_forward":0.9820705628688797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.0278,"netValue_forward":0.9818766502293561},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0268,"netValue_forward":0.9809070870317365},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0114,"totalNetValue":1.0265,"netValue_forward":0.9806162180724506},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0111,"totalNetValue":1.0262,"netValue_forward":0.9803253491131649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0109,"totalNetValue":1.026,"netValue_forward":0.9801314364736406},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0107,"totalNetValue":1.0258,"netValue_forward":0.9799375238341167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0103,"totalNetValue":1.0254,"netValue_forward":0.9795496985550688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0102,"totalNetValue":1.0253,"netValue_forward":0.979452742235307},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0251,"netValue_forward":0.9792588295957829},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.01,"totalNetValue":1.0251,"netValue_forward":0.9792588295957829},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.025,"netValue_forward":0.979161873276021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0097,"totalNetValue":1.0248,"netValue_forward":0.9789679606364972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0095,"totalNetValue":1.0246,"netValue_forward":0.9787740479969733},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0093,"totalNetValue":1.0244,"netValue_forward":0.9785801353574495},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0092,"totalNetValue":1.0243,"netValue_forward":0.9784831790376874},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0089,"totalNetValue":1.024,"netValue_forward":0.9781923100784017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0086,"totalNetValue":1.0237,"netValue_forward":0.9779014411191158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0086,"totalNetValue":1.0237,"netValue_forward":0.9779014411191158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0084,"totalNetValue":1.0235,"netValue_forward":0.9777075284795917},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0084,"totalNetValue":1.0235,"netValue_forward":0.9777075284795917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.0083,"totalNetValue":1.0234,"netValue_forward":0.9776105721598295},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.008,"totalNetValue":1.0231,"netValue_forward":0.977319703200544},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0078,"totalNetValue":1.0229,"netValue_forward":0.9771257905610199},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0078,"totalNetValue":1.0229,"netValue_forward":0.9771257905610199},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0078,"totalNetValue":1.0229,"netValue_forward":0.9771257905610199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0078,"totalNetValue":1.0229,"netValue_forward":0.9771257905610199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0076,"totalNetValue":1.0227,"netValue_forward":0.9769318779214958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0077,"totalNetValue":1.0228,"netValue_forward":0.9770288342412579},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0078,"totalNetValue":1.0229,"netValue_forward":0.9771257905610197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0081,"totalNetValue":1.0232,"netValue_forward":0.9774166595203058},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0082,"totalNetValue":1.0233,"netValue_forward":0.9775136158400677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0079,"totalNetValue":1.023,"netValue_forward":0.9772227468807821},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0077,"totalNetValue":1.0228,"netValue_forward":0.9770288342412583},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0074,"totalNetValue":1.0225,"netValue_forward":0.9767379652819724},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0071,"totalNetValue":1.0222,"netValue_forward":0.9764470963226864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.0064,"totalNetValue":1.0215,"netValue_forward":0.9757684020843524},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0048,"totalNetValue":1.0199,"netValue_forward":0.974217100968161},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.004,"totalNetValue":1.0191,"netValue_forward":0.9734414504100656},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0039,"totalNetValue":1.019,"netValue_forward":0.9733444940903035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0052,"totalNetValue":1.0203,"netValue_forward":0.9746049262472094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0054,"totalNetValue":1.0205,"netValue_forward":0.9747972888103688},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0213,"netValue_forward":0.9755667390630063},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0224,"netValue_forward":0.9766247331603831},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0157,"totalNetValue":1.0227,"netValue_forward":0.9769132770051224},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0224,"netValue_forward":0.9766247331603831},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0155,"totalNetValue":1.0225,"netValue_forward":0.9767209144419631},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0224,"netValue_forward":0.9766247331603831},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0224,"netValue_forward":0.9766247331603831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0154,"totalNetValue":1.0224,"netValue_forward":0.9766247331603831},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0148,"totalNetValue":1.0218,"netValue_forward":0.9760476454709046},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0147,"totalNetValue":1.0217,"netValue_forward":0.9759514641893251},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0146,"totalNetValue":1.0216,"netValue_forward":0.9758552829077451},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021307,"netValue":1.0144,"totalNetValue":1.0214,"netValue_forward":0.975662920344586},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0143,"totalNetValue":1.0213,"netValue_forward":0.9755667390630061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0142,"totalNetValue":1.0212,"netValue_forward":0.9754705577814264},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0141,"totalNetValue":1.0211,"netValue_forward":0.9753743764998467},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021307,"netValue":1.014,"totalNetValue":1.021,"netValue_forward":0.975278195218267},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021307,"netValue":1.0139,"totalNetValue":1.0209,"netValue_forward":0.9751820139366876},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0137,"totalNetValue":1.0207,"netValue_forward":0.9749896513735279},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.0203,"netValue_forward":0.9746049262472092},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840497},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.0199,"netValue_forward":0.9742202011208904},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021307,"netValue":1.0128,"totalNetValue":1.0198,"netValue_forward":0.9741240198393106},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840497},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840497},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840497},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840497},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021307,"netValue":1.0132,"totalNetValue":1.0202,"netValue_forward":0.9745087449656297},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840497},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.02,"netValue_forward":0.9743163824024699},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.0199,"netValue_forward":0.9742202011208901},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021307,"netValue":1.013,"totalNetValue":1.02,"netValue_forward":0.9743163824024699},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021307,"netValue":1.0127,"totalNetValue":1.0197,"netValue_forward":0.9740278385577308},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0126,"totalNetValue":1.0196,"netValue_forward":0.9739316572761508},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840493},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021307,"netValue":1.0133,"totalNetValue":1.0203,"netValue_forward":0.9746049262472087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021307,"netValue":1.0136,"totalNetValue":1.0206,"netValue_forward":0.974893470091948},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021307,"netValue":1.0134,"totalNetValue":1.0204,"netValue_forward":0.9747011075287886},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021307,"netValue":1.0135,"totalNetValue":1.0205,"netValue_forward":0.9747972888103683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021307,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9744125636840495},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021307,"netValue":1.0129,"totalNetValue":1.0199,"netValue_forward":0.9742202011208901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021307,"netValue":1.0125,"totalNetValue":1.0195,"netValue_forward":0.9738354759945711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021307,"netValue":1.0123,"totalNetValue":1.0193,"netValue_forward":0.9736431134314117},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021307,"netValue":1.0121,"totalNetValue":1.0191,"netValue_forward":0.9734507508682524},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021307,"netValue":1.0117,"totalNetValue":1.0187,"netValue_forward":0.9730660257419336},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021307,"netValue":1.0115,"totalNetValue":1.0185,"netValue_forward":0.9728736631787742},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021307,"netValue":1.0113,"totalNetValue":1.0183,"netValue_forward":0.9726813006156146},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021307,"netValue":1.0112,"totalNetValue":1.0182,"netValue_forward":0.9725851193340347},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021307,"netValue":1.0109,"totalNetValue":1.0179,"netValue_forward":0.9722965754892954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021307,"netValue":1.0106,"totalNetValue":1.0176,"netValue_forward":0.9720080316445563},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021307,"netValue":1.0105,"totalNetValue":1.0175,"netValue_forward":0.9719118503629768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021307,"netValue":1.0105,"totalNetValue":1.0175,"netValue_forward":0.9719118503629768},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021307,"netValue":1.0104,"totalNetValue":1.0174,"netValue_forward":0.9718156690813967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021307,"netValue":1.0103,"totalNetValue":1.0173,"netValue_forward":0.9717194877998172},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021307,"netValue":1.0099,"totalNetValue":1.0169,"netValue_forward":0.9713347626734986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021307,"netValue":1.0098,"totalNetValue":1.0168,"netValue_forward":0.9712385813919188}],"influencesList":[{"stockId":3000000021307,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-12-30T16:00:00.000Z","exDate":"2025-12-30T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2024-09-29T16:00:00.000Z","exDate":"2024-09-29T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}