window.pageData = {"startDate":"2024-07-11T03:32:44.524Z","endDate":"2026-07-11T03:32:44.524Z","stock":{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000021307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999133,"f_ind_h_s_r":0.000867,"f_h_a":15,"f_h_s_a":54,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.000844,"f_ins_h_s_r_c_hy":-0.0008439999999998449,"f_ind_h_s_r_c_1y":-0.999133,"f_ins_h_s_r_c_1y":0.999133},"fpr":{"stockId":3000000021307,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7640010770059236,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7132420091324201,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.7541352388513961,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.7246298788694482,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.785104942450914,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6975344036697247,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.7338829348722177},"fp":{"stockId":3000000021307,"type":"fp","f_p_r_d1":0.00019764798893162627,"f_cagr_p_r_fs":0.020721765421308103,"f_p_r_m1":0.0009888785832434799,"f_p_r_m3":0.003662936139565698,"f_p_r_m6":0.00933258603327003,"f_p_r_fys":0.009631924158504557,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.014437040326851225,"f_p_r_y2":0.04011522912112042,"f_i_d":"2024-04-16T16:00:00.000Z"},"ff":{"stockId":3000000021307,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021307,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0101,"f_nv_cr":0},"f_as":{"stockId":3000000021307,"type":"f_as","f_tas":47837820.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.246Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0101,"tnv":1.0565},{"stockId":3000000021307,"date":"2026-07-08T16:00:00.000Z","nv":1.0101,"tnv":1.0565},{"stockId":3000000021307,"date":"2026-07-07T16:00:00.000Z","nv":1.0101,"tnv":1.0565},{"stockId":3000000021307,"date":"2026-07-06T16:00:00.000Z","nv":1.01,"tnv":1.0564},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0099,"tnv":1.0563},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0098,"tnv":1.0562},{"stockId":3000000021307,"date":"2026-07-01T16:00:00.000Z","nv":1.0097,"tnv":1.0561},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021307,"nv":1.0096,"tnv":1.056},{"stockId":3000000021307,"date":"2026-06-29T16:00:00.000Z","nv":1.0098,"tnv":1.0562},{"stockId":3000000021307,"date":"2026-06-28T16:00:00.000Z","nv":1.014,"tnv":1.0561},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0139,"tnv":1.056},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0138,"tnv":1.0559},{"stockId":3000000021307,"date":"2026-06-23T16:00:00.000Z","nv":1.0137,"tnv":1.0558},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0136,"tnv":1.0557},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0137,"tnv":1.0558},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0136,"tnv":1.0557},{"stockId":3000000021307,"date":"2026-06-16T16:00:00.000Z","nv":1.0135,"tnv":1.0556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0134,"tnv":1.0555},{"stockId":3000000021307,"date":"2026-06-14T16:00:00.000Z","nv":1.0133,"tnv":1.0554},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0552},{"stockId":3000000021307,"date":"2026-06-10T16:00:00.000Z","nv":1.0132,"tnv":1.0553},{"stockId":3000000021307,"date":"2026-06-09T16:00:00.000Z","nv":1.0134,"tnv":1.0555},{"stockId":3000000021307,"date":"2026-06-08T16:00:00.000Z","nv":1.0135,"tnv":1.0556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0137,"tnv":1.0558},{"stockId":3000000021307,"date":"2026-06-04T16:00:00.000Z","nv":1.0137,"tnv":1.0558},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0138,"tnv":1.0559},{"stockId":3000000021307,"date":"2026-06-02T16:00:00.000Z","nv":1.0137,"tnv":1.0558},{"stockId":3000000021307,"date":"2026-06-01T16:00:00.000Z","nv":1.0138,"tnv":1.0559},{"stockId":3000000021307,"date":"2026-05-31T16:00:00.000Z","nv":1.0137,"tnv":1.0558},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0135,"tnv":1.0556},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0134,"tnv":1.0555},{"stockId":3000000021307,"date":"2026-05-26T16:00:00.000Z","nv":1.0134,"tnv":1.0555},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0552},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021307,"nv":1.013,"tnv":1.0551},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0128,"tnv":1.0549},{"stockId":3000000021307,"date":"2026-05-20T16:00:00.000Z","nv":1.0128,"tnv":1.0549},{"stockId":3000000021307,"date":"2026-05-19T16:00:00.000Z","nv":1.0128,"tnv":1.0549},{"stockId":3000000021307,"date":"2026-05-18T16:00:00.000Z","nv":1.0127,"tnv":1.0548},{"stockId":3000000021307,"date":"2026-05-17T16:00:00.000Z","nv":1.0126,"tnv":1.0547},{"stockId":3000000021307,"date":"2026-05-14T16:00:00.000Z","nv":1.0124,"tnv":1.0545},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0545},{"stockId":3000000021307,"date":"2026-05-11T16:00:00.000Z","nv":1.0122,"tnv":1.0543},{"stockId":3000000021307,"date":"2026-05-10T16:00:00.000Z","nv":1.0121,"tnv":1.0542},{"stockId":3000000021307,"date":"2026-05-07T16:00:00.000Z","nv":1.012,"tnv":1.0541},{"stockId":3000000021307,"date":"2026-05-06T16:00:00.000Z","nv":1.0119,"tnv":1.054},{"stockId":3000000021307,"date":"2026-05-05T16:00:00.000Z","nv":1.0119,"tnv":1.054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0539},{"stockId":3000000021307,"date":"2026-04-28T16:00:00.000Z","nv":1.0118,"tnv":1.0539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0537},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0536},{"stockId":3000000021307,"date":"2026-04-23T16:00:00.000Z","nv":1.0115,"tnv":1.0536},{"stockId":3000000021307,"date":"2026-04-22T16:00:00.000Z","nv":1.0115,"tnv":1.0536},{"stockId":3000000021307,"date":"2026-04-21T16:00:00.000Z","nv":1.0116,"tnv":1.0537},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.0535},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0534},{"stockId":3000000021307,"date":"2026-04-16T16:00:00.000Z","nv":1.0112,"tnv":1.0533},{"stockId":3000000021307,"date":"2026-04-15T16:00:00.000Z","nv":1.011,"tnv":1.0531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0531},{"stockId":3000000021307,"date":"2026-04-13T16:00:00.000Z","nv":1.0109,"tnv":1.053},{"stockId":3000000021307,"date":"2026-04-12T16:00:00.000Z","nv":1.0108,"tnv":1.0529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0107,"tnv":1.0528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0106,"tnv":1.0527},{"stockId":3000000021307,"date":"2026-04-07T16:00:00.000Z","nv":1.0106,"tnv":1.0527},{"stockId":3000000021307,"date":"2026-04-06T16:00:00.000Z","nv":1.0105,"tnv":1.0526},{"stockId":3000000021307,"date":"2026-04-02T16:00:00.000Z","nv":1.0103,"tnv":1.0524},{"stockId":3000000021307,"date":"2026-04-01T16:00:00.000Z","nv":1.0101,"tnv":1.0522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021307,"nv":1.01,"tnv":1.0521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021307,"nv":1.01,"tnv":1.0521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0146,"tnv":1.0521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0144,"tnv":1.0519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0143,"tnv":1.0518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0142,"tnv":1.0517},{"stockId":3000000021307,"date":"2026-03-23T16:00:00.000Z","nv":1.014,"tnv":1.0515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0139,"tnv":1.0514},{"stockId":3000000021307,"date":"2026-03-19T16:00:00.000Z","nv":1.0138,"tnv":1.0513},{"stockId":3000000021307,"date":"2026-03-18T16:00:00.000Z","nv":1.0138,"tnv":1.0513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0137,"tnv":1.0512},{"stockId":3000000021307,"date":"2026-03-16T16:00:00.000Z","nv":1.0135,"tnv":1.051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0134,"tnv":1.0509},{"stockId":3000000021307,"date":"2026-03-12T16:00:00.000Z","nv":1.0134,"tnv":1.0509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0133,"tnv":1.0508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0133,"tnv":1.0508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0132,"tnv":1.0507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0506},{"stockId":3000000021307,"date":"2026-03-04T16:00:00.000Z","nv":1.0131,"tnv":1.0506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021307,"nv":1.013,"tnv":1.0505},{"stockId":3000000021307,"date":"2026-03-02T16:00:00.000Z","nv":1.0129,"tnv":1.0504},{"stockId":3000000021307,"date":"2026-03-01T16:00:00.000Z","nv":1.0128,"tnv":1.0503},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.05},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.05},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.05},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0501},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0494},{"stockId":3000000021307,"date":"2026-02-10T16:00:00.000Z","nv":1.0119,"tnv":1.0494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0493},{"stockId":3000000021307,"date":"2026-02-08T16:00:00.000Z","nv":1.0117,"tnv":1.0492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.049},{"stockId":3000000021307,"date":"2026-02-04T16:00:00.000Z","nv":1.0113,"tnv":1.0488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0488},{"stockId":3000000021307,"date":"2026-02-02T16:00:00.000Z","nv":1.0112,"tnv":1.0487},{"stockId":3000000021307,"date":"2026-02-01T16:00:00.000Z","nv":1.0112,"tnv":1.0487},{"stockId":3000000021307,"date":"2026-01-29T16:00:00.000Z","nv":1.0111,"tnv":1.0486},{"stockId":3000000021307,"date":"2026-01-28T16:00:00.000Z","nv":1.0111,"tnv":1.0486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0485},{"stockId":3000000021307,"date":"2026-01-26T16:00:00.000Z","nv":1.0109,"tnv":1.0484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0109,"tnv":1.0484},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0107,"tnv":1.0482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0106,"tnv":1.0481},{"stockId":3000000021307,"date":"2026-01-20T16:00:00.000Z","nv":1.0105,"tnv":1.048},{"stockId":3000000021307,"date":"2026-01-19T16:00:00.000Z","nv":1.0103,"tnv":1.0478},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021307,"nv":1.0102,"tnv":1.0477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0101,"tnv":1.0476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0099,"tnv":1.0474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0099,"tnv":1.0474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0099,"tnv":1.0474},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0098,"tnv":1.0473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0096,"tnv":1.0471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0096,"tnv":1.0471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0096,"tnv":1.0471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0095,"tnv":1.047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021307,"nv":1.0095,"tnv":1.047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021307,"nv":1.0093,"tnv":1.0468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.0466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021307,"nv":1.0123,"tnv":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0122,"tnv":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0108,"tnv":1.0449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0107,"tnv":1.0448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0105,"tnv":1.0446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0102,"tnv":1.0443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021307,"nv":1.01,"tnv":1.0441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021307,"nv":1.01,"tnv":1.0441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0099,"tnv":1.044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021307,"nv":1.0098,"tnv":1.0439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021307,"nv":1.0096,"tnv":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0095,"tnv":1.0436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0093,"tnv":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0092,"tnv":1.0433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0092,"tnv":1.0433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0091,"tnv":1.0432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0088,"tnv":1.0429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0088,"tnv":1.0429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0083,"tnv":1.0424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0419},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0111,"tnv":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0109,"tnv":1.0415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0107,"tnv":1.0413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021307,"nv":1.011,"tnv":1.0416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0107,"tnv":1.0413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0107,"tnv":1.0413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0112,"tnv":1.0418},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.0419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021307,"nv":1.0111,"tnv":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021307,"nv":1.0108,"tnv":1.0414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0106,"tnv":1.0412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0154,"tnv":1.0411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0153,"tnv":1.041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0153,"tnv":1.041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0154,"tnv":1.0411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0155,"tnv":1.0412},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021307,"nv":1.0154,"tnv":1.0411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021307,"nv":1.0153,"tnv":1.041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0152,"tnv":1.0409},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021307,"nv":1.015,"tnv":1.0407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0149,"tnv":1.0406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0148,"tnv":1.0405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0147,"tnv":1.0404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0146,"tnv":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0145,"tnv":1.0402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0144,"tnv":1.0401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0142,"tnv":1.0399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021307,"nv":1.014,"tnv":1.0397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021307,"nv":1.014,"tnv":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0139,"tnv":1.0396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0138,"tnv":1.0395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021307,"nv":1.0136,"tnv":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0137,"tnv":1.0394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0138,"tnv":1.0395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0138,"tnv":1.0395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0136,"tnv":1.0393},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0135,"tnv":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021307,"nv":1.0134,"tnv":1.0391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021307,"nv":1.0133,"tnv":1.039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021307,"nv":1.0132,"tnv":1.0389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021307,"nv":1.013,"tnv":1.0387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021307,"nv":1.0128,"tnv":1.0385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021307,"nv":1.013,"tnv":1.0387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0127,"tnv":1.0384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0381},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021307,"nv":1.0118,"tnv":1.0375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0117,"tnv":1.0374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0115,"tnv":1.0372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0114,"tnv":1.0371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021307,"nv":1.0113,"tnv":1.037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0116,"tnv":1.0373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021307,"nv":1.01,"tnv":1.0357},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021307,"nv":1.0091,"tnv":1.0348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021307,"nv":1.0089,"tnv":1.0346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021307,"nv":1.0088,"tnv":1.0345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021307,"nv":1.014,"tnv":1.0343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0139,"tnv":1.0342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0138,"tnv":1.0341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021307,"nv":1.0136,"tnv":1.0339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0133,"tnv":1.0336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021307,"nv":1.0131,"tnv":1.0334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021307,"nv":1.0129,"tnv":1.0332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021307,"nv":1.0126,"tnv":1.0329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.0328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.0328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021307,"nv":1.0123,"tnv":1.0326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021307,"nv":1.0125,"tnv":1.0328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021307,"nv":1.0124,"tnv":1.0327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021307,"nv":1.0122,"tnv":1.0325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021307,"nv":1.0119,"tnv":1.0322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021307,"nv":1.012,"tnv":1.0323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021307,"nv":1.0121,"tnv":1.0324},{"stockId":3000000021307,"date":"2025-02-20T16:00:00.000Z","nv":1.0127,"tnv":1.033},{"stockId":3000000021307,"date":"2025-02-19T16:00:00.000Z","nv":1.0132,"tnv":1.0335},{"stockId":3000000021307,"date":"2025-02-18T16:00:00.000Z","nv":1.0136,"tnv":1.0339},{"stockId":3000000021307,"date":"2025-02-17T16:00:00.000Z","nv":1.0135,"tnv":1.0338},{"stockId":3000000021307,"date":"2025-02-16T16:00:00.000Z","nv":1.0138,"tnv":1.0341},{"stockId":3000000021307,"date":"2025-02-13T16:00:00.000Z","nv":1.0141,"tnv":1.0344},{"stockId":3000000021307,"date":"2025-02-12T16:00:00.000Z","nv":1.0143,"tnv":1.0346},{"stockId":3000000021307,"date":"2025-02-11T16:00:00.000Z","nv":1.0143,"tnv":1.0346},{"stockId":3000000021307,"date":"2025-02-10T16:00:00.000Z","nv":1.0143,"tnv":1.0346},{"stockId":3000000021307,"date":"2025-02-09T16:00:00.000Z","nv":1.0143,"tnv":1.0346},{"stockId":3000000021307,"date":"2025-02-06T16:00:00.000Z","nv":1.0143,"tnv":1.0346},{"stockId":3000000021307,"date":"2025-02-05T16:00:00.000Z","nv":1.0142,"tnv":1.0345},{"stockId":3000000021307,"date":"2025-02-04T16:00:00.000Z","nv":1.0138,"tnv":1.0341},{"stockId":3000000021307,"date":"2025-01-26T16:00:00.000Z","nv":1.0134,"tnv":1.0337},{"stockId":3000000021307,"date":"2025-01-23T16:00:00.000Z","nv":1.0127,"tnv":1.033},{"stockId":3000000021307,"date":"2025-01-22T16:00:00.000Z","nv":1.0127,"tnv":1.033},{"stockId":3000000021307,"date":"2025-01-21T16:00:00.000Z","nv":1.013,"tnv":1.0333},{"stockId":3000000021307,"date":"2025-01-20T16:00:00.000Z","nv":1.0129,"tnv":1.0332},{"stockId":3000000021307,"date":"2025-01-19T16:00:00.000Z","nv":1.0128,"tnv":1.0331},{"stockId":3000000021307,"date":"2025-01-16T16:00:00.000Z","nv":1.013,"tnv":1.0333},{"stockId":3000000021307,"date":"2025-01-15T16:00:00.000Z","nv":1.0131,"tnv":1.0334},{"stockId":3000000021307,"date":"2025-01-14T16:00:00.000Z","nv":1.0135,"tnv":1.0338},{"stockId":3000000021307,"date":"2025-01-13T16:00:00.000Z","nv":1.0134,"tnv":1.0337},{"stockId":3000000021307,"date":"2025-01-12T16:00:00.000Z","nv":1.0134,"tnv":1.0337},{"stockId":3000000021307,"date":"2025-01-09T16:00:00.000Z","nv":1.0137,"tnv":1.034},{"stockId":3000000021307,"date":"2025-01-08T16:00:00.000Z","nv":1.0138,"tnv":1.0341},{"stockId":3000000021307,"date":"2025-01-07T16:00:00.000Z","nv":1.0142,"tnv":1.0345},{"stockId":3000000021307,"date":"2025-01-06T16:00:00.000Z","nv":1.0142,"tnv":1.0345},{"stockId":3000000021307,"date":"2025-01-05T16:00:00.000Z","nv":1.0144,"tnv":1.0347},{"stockId":3000000021307,"date":"2025-01-02T16:00:00.000Z","nv":1.0142,"tnv":1.0345},{"stockId":3000000021307,"date":"2025-01-01T16:00:00.000Z","nv":1.0139,"tnv":1.0342},{"stockId":3000000021307,"date":"2024-12-30T16:00:00.000Z","nv":1.013,"tnv":1.0333},{"stockId":3000000021307,"date":"2024-12-29T16:00:00.000Z","nv":1.0178,"tnv":1.0329},{"stockId":3000000021307,"date":"2024-12-26T16:00:00.000Z","nv":1.0177,"tnv":1.0328},{"stockId":3000000021307,"date":"2024-12-25T16:00:00.000Z","nv":1.0172,"tnv":1.0323},{"stockId":3000000021307,"date":"2024-12-24T16:00:00.000Z","nv":1.017,"tnv":1.0321},{"stockId":3000000021307,"date":"2024-12-23T16:00:00.000Z","nv":1.0173,"tnv":1.0324},{"stockId":3000000021307,"date":"2024-12-22T16:00:00.000Z","nv":1.0175,"tnv":1.0326},{"stockId":3000000021307,"date":"2024-12-19T16:00:00.000Z","nv":1.0172,"tnv":1.0323},{"stockId":3000000021307,"date":"2024-12-18T16:00:00.000Z","nv":1.0167,"tnv":1.0318},{"stockId":3000000021307,"date":"2024-12-17T16:00:00.000Z","nv":1.0166,"tnv":1.0317},{"stockId":3000000021307,"date":"2024-12-16T16:00:00.000Z","nv":1.0169,"tnv":1.032},{"stockId":3000000021307,"date":"2024-12-15T16:00:00.000Z","nv":1.0171,"tnv":1.0322},{"stockId":3000000021307,"date":"2024-12-12T16:00:00.000Z","nv":1.0163,"tnv":1.0314},{"stockId":3000000021307,"date":"2024-12-11T16:00:00.000Z","nv":1.0155,"tnv":1.0306},{"stockId":3000000021307,"date":"2024-12-10T16:00:00.000Z","nv":1.0153,"tnv":1.0304},{"stockId":3000000021307,"date":"2024-12-09T16:00:00.000Z","nv":1.0151,"tnv":1.0302},{"stockId":3000000021307,"date":"2024-12-08T16:00:00.000Z","nv":1.0142,"tnv":1.0293},{"stockId":3000000021307,"date":"2024-12-05T16:00:00.000Z","nv":1.0137,"tnv":1.0288},{"stockId":3000000021307,"date":"2024-12-04T16:00:00.000Z","nv":1.0137,"tnv":1.0288},{"stockId":3000000021307,"date":"2024-12-03T16:00:00.000Z","nv":1.0134,"tnv":1.0285},{"stockId":3000000021307,"date":"2024-12-02T16:00:00.000Z","nv":1.0129,"tnv":1.028},{"stockId":3000000021307,"date":"2024-12-01T16:00:00.000Z","nv":1.0127,"tnv":1.0278},{"stockId":3000000021307,"date":"2024-11-28T16:00:00.000Z","nv":1.0117,"tnv":1.0268},{"stockId":3000000021307,"date":"2024-11-27T16:00:00.000Z","nv":1.0114,"tnv":1.0265},{"stockId":3000000021307,"date":"2024-11-26T16:00:00.000Z","nv":1.0111,"tnv":1.0262},{"stockId":3000000021307,"date":"2024-11-25T16:00:00.000Z","nv":1.0109,"tnv":1.026},{"stockId":3000000021307,"date":"2024-11-24T16:00:00.000Z","nv":1.0107,"tnv":1.0258},{"stockId":3000000021307,"date":"2024-11-21T16:00:00.000Z","nv":1.0103,"tnv":1.0254},{"stockId":3000000021307,"date":"2024-11-20T16:00:00.000Z","nv":1.0102,"tnv":1.0253},{"stockId":3000000021307,"date":"2024-11-19T16:00:00.000Z","nv":1.01,"tnv":1.0251},{"stockId":3000000021307,"date":"2024-11-18T16:00:00.000Z","nv":1.01,"tnv":1.0251},{"stockId":3000000021307,"date":"2024-11-17T16:00:00.000Z","nv":1.0099,"tnv":1.025},{"stockId":3000000021307,"date":"2024-11-14T16:00:00.000Z","nv":1.0097,"tnv":1.0248},{"stockId":3000000021307,"date":"2024-11-13T16:00:00.000Z","nv":1.0095,"tnv":1.0246},{"stockId":3000000021307,"date":"2024-11-12T16:00:00.000Z","nv":1.0093,"tnv":1.0244},{"stockId":3000000021307,"date":"2024-11-11T16:00:00.000Z","nv":1.0092,"tnv":1.0243},{"stockId":3000000021307,"date":"2024-11-10T16:00:00.000Z","nv":1.0089,"tnv":1.024},{"stockId":3000000021307,"date":"2024-11-07T16:00:00.000Z","nv":1.0086,"tnv":1.0237},{"stockId":3000000021307,"date":"2024-11-06T16:00:00.000Z","nv":1.0086,"tnv":1.0237},{"stockId":3000000021307,"date":"2024-11-05T16:00:00.000Z","nv":1.0084,"tnv":1.0235},{"stockId":3000000021307,"date":"2024-11-04T16:00:00.000Z","nv":1.0084,"tnv":1.0235},{"stockId":3000000021307,"date":"2024-11-03T16:00:00.000Z","nv":1.0083,"tnv":1.0234},{"stockId":3000000021307,"date":"2024-10-31T16:00:00.000Z","nv":1.008,"tnv":1.0231},{"stockId":3000000021307,"date":"2024-10-30T16:00:00.000Z","nv":1.0078,"tnv":1.0229},{"stockId":3000000021307,"date":"2024-10-29T16:00:00.000Z","nv":1.0078,"tnv":1.0229},{"stockId":3000000021307,"date":"2024-10-28T16:00:00.000Z","nv":1.0078,"tnv":1.0229},{"stockId":3000000021307,"date":"2024-10-27T16:00:00.000Z","nv":1.0078,"tnv":1.0229},{"stockId":3000000021307,"date":"2024-10-24T16:00:00.000Z","nv":1.0076,"tnv":1.0227},{"stockId":3000000021307,"date":"2024-10-23T16:00:00.000Z","nv":1.0077,"tnv":1.0228},{"stockId":3000000021307,"date":"2024-10-22T16:00:00.000Z","nv":1.0078,"tnv":1.0229},{"stockId":3000000021307,"date":"2024-10-21T16:00:00.000Z","nv":1.0081,"tnv":1.0232},{"stockId":3000000021307,"date":"2024-10-20T16:00:00.000Z","nv":1.0082,"tnv":1.0233},{"stockId":3000000021307,"date":"2024-10-17T16:00:00.000Z","nv":1.0079,"tnv":1.023},{"stockId":3000000021307,"date":"2024-10-16T16:00:00.000Z","nv":1.0077,"tnv":1.0228},{"stockId":3000000021307,"date":"2024-10-15T16:00:00.000Z","nv":1.0074,"tnv":1.0225},{"stockId":3000000021307,"date":"2024-10-14T16:00:00.000Z","nv":1.0071,"tnv":1.0222},{"stockId":3000000021307,"date":"2024-10-13T16:00:00.000Z","nv":1.0064,"tnv":1.0215},{"stockId":3000000021307,"date":"2024-10-10T16:00:00.000Z","nv":1.0048,"tnv":1.0199},{"stockId":3000000021307,"date":"2024-10-09T16:00:00.000Z","nv":1.004,"tnv":1.0191},{"stockId":3000000021307,"date":"2024-10-08T16:00:00.000Z","nv":1.0039,"tnv":1.019},{"stockId":3000000021307,"date":"2024-10-07T16:00:00.000Z","nv":1.0052,"tnv":1.0203},{"stockId":3000000021307,"date":"2024-09-29T16:00:00.000Z","nv":1.0054,"tnv":1.0205},{"stockId":3000000021307,"date":"2024-09-26T16:00:00.000Z","nv":1.0143,"tnv":1.0213},{"stockId":3000000021307,"date":"2024-09-25T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000021307,"date":"2024-09-24T16:00:00.000Z","nv":1.0157,"tnv":1.0227},{"stockId":3000000021307,"date":"2024-09-23T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000021307,"date":"2024-09-22T16:00:00.000Z","nv":1.0155,"tnv":1.0225},{"stockId":3000000021307,"date":"2024-09-19T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000021307,"date":"2024-09-18T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000021307,"date":"2024-09-17T16:00:00.000Z","nv":1.0154,"tnv":1.0224},{"stockId":3000000021307,"date":"2024-09-12T16:00:00.000Z","nv":1.0148,"tnv":1.0218},{"stockId":3000000021307,"date":"2024-09-11T16:00:00.000Z","nv":1.0147,"tnv":1.0217},{"stockId":3000000021307,"date":"2024-09-10T16:00:00.000Z","nv":1.0146,"tnv":1.0216},{"stockId":3000000021307,"date":"2024-09-09T16:00:00.000Z","nv":1.0144,"tnv":1.0214},{"stockId":3000000021307,"date":"2024-09-08T16:00:00.000Z","nv":1.0143,"tnv":1.0213},{"stockId":3000000021307,"date":"2024-09-05T16:00:00.000Z","nv":1.0142,"tnv":1.0212},{"stockId":3000000021307,"date":"2024-09-04T16:00:00.000Z","nv":1.0141,"tnv":1.0211},{"stockId":3000000021307,"date":"2024-09-03T16:00:00.000Z","nv":1.014,"tnv":1.021},{"stockId":3000000021307,"date":"2024-09-02T16:00:00.000Z","nv":1.0139,"tnv":1.0209},{"stockId":3000000021307,"date":"2024-09-01T16:00:00.000Z","nv":1.0137,"tnv":1.0207},{"stockId":3000000021307,"date":"2024-08-29T16:00:00.000Z","nv":1.0133,"tnv":1.0203},{"stockId":3000000021307,"date":"2024-08-28T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-27T16:00:00.000Z","nv":1.0129,"tnv":1.0199},{"stockId":3000000021307,"date":"2024-08-26T16:00:00.000Z","nv":1.0128,"tnv":1.0198},{"stockId":3000000021307,"date":"2024-08-25T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-22T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-21T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-20T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-19T16:00:00.000Z","nv":1.0132,"tnv":1.0202},{"stockId":3000000021307,"date":"2024-08-18T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-15T16:00:00.000Z","nv":1.013,"tnv":1.02},{"stockId":3000000021307,"date":"2024-08-14T16:00:00.000Z","nv":1.0129,"tnv":1.0199},{"stockId":3000000021307,"date":"2024-08-13T16:00:00.000Z","nv":1.013,"tnv":1.02},{"stockId":3000000021307,"date":"2024-08-12T16:00:00.000Z","nv":1.0127,"tnv":1.0197},{"stockId":3000000021307,"date":"2024-08-11T16:00:00.000Z","nv":1.0126,"tnv":1.0196},{"stockId":3000000021307,"date":"2024-08-08T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-08-07T16:00:00.000Z","nv":1.0133,"tnv":1.0203},{"stockId":3000000021307,"date":"2024-08-06T16:00:00.000Z","nv":1.0136,"tnv":1.0206},{"stockId":3000000021307,"date":"2024-08-05T16:00:00.000Z","nv":1.0134,"tnv":1.0204},{"stockId":3000000021307,"date":"2024-08-04T16:00:00.000Z","nv":1.0135,"tnv":1.0205},{"stockId":3000000021307,"date":"2024-08-01T16:00:00.000Z","nv":1.0131,"tnv":1.0201},{"stockId":3000000021307,"date":"2024-07-31T16:00:00.000Z","nv":1.0129,"tnv":1.0199},{"stockId":3000000021307,"date":"2024-07-30T16:00:00.000Z","nv":1.0125,"tnv":1.0195},{"stockId":3000000021307,"date":"2024-07-29T16:00:00.000Z","nv":1.0123,"tnv":1.0193},{"stockId":3000000021307,"date":"2024-07-28T16:00:00.000Z","nv":1.0121,"tnv":1.0191},{"stockId":3000000021307,"date":"2024-07-25T16:00:00.000Z","nv":1.0117,"tnv":1.0187},{"stockId":3000000021307,"date":"2024-07-24T16:00:00.000Z","nv":1.0115,"tnv":1.0185},{"stockId":3000000021307,"date":"2024-07-23T16:00:00.000Z","nv":1.0113,"tnv":1.0183},{"stockId":3000000021307,"date":"2024-07-22T16:00:00.000Z","nv":1.0112,"tnv":1.0182},{"stockId":3000000021307,"date":"2024-07-21T16:00:00.000Z","nv":1.0109,"tnv":1.0179},{"stockId":3000000021307,"date":"2024-07-18T16:00:00.000Z","nv":1.0106,"tnv":1.0176},{"stockId":3000000021307,"date":"2024-07-17T16:00:00.000Z","nv":1.0105,"tnv":1.0175},{"stockId":3000000021307,"date":"2024-07-16T16:00:00.000Z","nv":1.0105,"tnv":1.0175},{"stockId":3000000021307,"date":"2024-07-15T16:00:00.000Z","nv":1.0104,"tnv":1.0174},{"stockId":3000000021307,"date":"2024-07-14T16:00:00.000Z","nv":1.0103,"tnv":1.0173},{"stockId":3000000021307,"date":"2024-07-11T16:00:00.000Z","nv":1.0099,"tnv":1.0169}],"influencesList":[{"stockId":3000000021307,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-12-30T16:00:00.000Z","exDate":"2025-12-30T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021307,"date":"2024-09-29T16:00:00.000Z","exDate":"2024-09-29T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2024-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}