window.pageData = {"fund":{"_id":3000000021305,"stockCode":"021305","masterFundShortName":"中欧品质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧品质精选混合A","name":"中欧品质精选混合型证券投资基金","fundCollectionId":4000050570000,"pinyin":"zopzjxhhxzqtzjj","setUpAssetScale":96760521.03,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":96760521.03,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000021305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2366,"f_ind_h_s_r":0.7634000000000001,"f_h_a":167,"f_h_s_a":79442,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.20779999999999998,"f_ins_h_s_r_c_hy":0.2078,"f_ind_h_s_r_c_1y":-0.23659999999999992,"f_ins_h_s_r_c_1y":0.2366},"fpr":{"stockId":3000000021305,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8667629736637404,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6798169136878814,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6858123063302346,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9274948618406029,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3585547990336042,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8368376787216149},"fp":{"stockId":3000000021305,"type":"fp","f_cagr_p_r_fs":0.08257632820132321,"f_p_r_d1":-0.0040578687367678334,"f_p_r_m1":0.024977856510186358,"f_p_r_m3":-0.02821632515955652,"f_p_r_m6":-0.07231040564373814,"f_p_r_fys":-0.014142102572839765,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05526171803756896},"ff":{"stockId":3000000021305,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22965,"f_m_a_c_f":160755,"f_m_f":137790,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021305,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1572,"f_nv_cr":-0.001725327812284294},"f_as":{"stockId":3000000021305,"type":"f_as","f_tas":6202402.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021306,"name":"中欧品质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021306","tickerId":21306,"shortName":"中欧品质精选混合C","currency":"CNY","__csrcFundId":13988,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.193Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zopzjxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0751,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":858,"holdings":9600,"marketCap":991392,"netValueRatio":0.0618,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600276,"holdings":16100,"marketCap":889042,"netValueRatio":0.0554,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":2415,"holdings":28900,"marketCap":879138,"netValueRatio":0.0548,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0533,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600309,"holdings":9800,"marketCap":778610,"netValueRatio":0.0485,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.0477,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0452,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":300760,"holdings":3900,"marketCap":642174,"netValueRatio":0.04,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":1000000000009988,"holdings":5900,"marketCap":619919,"netValueRatio":0.0386,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":4.1996739032390655,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce75a9f45dd25f43f6ad65","date":"2025-12-30T16:00:00.000Z","stockId":3000000021305,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":167,"h_s_a":49788,"ins_h_s":1967610,"ins_h_s_r":0.2366,"ind_h_s":6347022,"ind_h_s_r":0.7634000000000001,"lastUpdated":"2026-04-02T13:56:57.441Z"},{"_id":"69aed38b7fea5b3eb053ebfe","date":"2025-06-29T16:00:00.000Z","stockId":3000000021305,"h_a":188,"h_s_a":56098,"ins_h_s":303544,"ins_h_s_r":0.0288,"ind_h_s":10242983,"ind_h_s_r":0.9712000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.653Z"},{"_id":"69aed38b7fea5b3eb053ebfd","date":"2024-12-30T16:00:00.000Z","stockId":3000000021305,"h_a":299,"h_s_a":60513,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18093516,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.650Z"},{"_id":"69aed38b7fea5b3eb053ebfc","date":"2024-06-29T16:00:00.000Z","stockId":3000000021305,"h_a":1218,"h_s_a":79442,"ins_h_s":98829,"ins_h_s_r":0.001,"ind_h_s":96661691,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.647Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021305,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.219699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.286099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.242899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021305,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021305,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021305,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139800000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133900000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149900000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101100000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111600000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129700000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103300000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021305,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021305,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021305,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021305,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021305,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021305,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021305,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021305,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021305,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021305,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021305,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021305,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021305,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021305,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021305,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021305,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021305,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021305,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021305,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021305,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021305,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021305,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021305,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021305,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021305,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021305,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021305,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021305,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021305,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021305,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021305,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021305,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021305,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021305,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021305,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021305,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021305,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021305,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021305,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021305,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021305,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021305,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021305,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021305,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021305,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021305,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021305,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021305,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021305,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996700000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021305,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000001}]}