window.pageData = {"startDate":"2024-04-27T16:23:29.743Z","endDate":"2026-04-27T16:23:29.743Z","stock":{"_id":3000000021305,"stockCode":"021305","masterFundShortName":"中欧品质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧品质精选混合A","name":"中欧品质精选混合型证券投资基金","fundCollectionId":4000050570000,"pinyin":"zopzjxhhxzqtzjj","setUpAssetScale":96760521.03,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":96760521.03,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000021305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2366,"f_ind_h_s_r":0.7634000000000001,"f_h_a":167,"f_h_s_a":79442,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.20779999999999998,"f_ins_h_s_r_c_hy":0.2078,"f_ind_h_s_r_c_1y":-0.23659999999999992,"f_ins_h_s_r_c_1y":0.2366},"fpr":{"stockId":3000000021305,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8674297144127125,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6295852835528464,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7018805309734514,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9180178122859101,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.36215978928884984,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8376755913074799},"fp":{"stockId":3000000021305,"type":"fp","f_cagr_p_r_fs":0.08257632820132321,"f_p_r_d1":-0.0040578687367678334,"f_p_r_m1":0.024977856510186358,"f_p_r_m3":-0.02821632515955652,"f_p_r_m6":-0.07231040564373814,"f_p_r_fys":-0.014142102572839765,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05526171803756896},"ff":{"stockId":3000000021305,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22965,"f_m_a_c_f":160755,"f_m_f":137790,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021305,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1572,"f_nv_cr":-0.001725327812284294},"f_as":{"stockId":3000000021305,"type":"f_as","f_tas":6202402.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021306,"name":"中欧品质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021306","tickerId":21306,"shortName":"中欧品质精选混合C","currency":"CNY","__csrcFundId":13988,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.193Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zopzjxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0751,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":858,"holdings":9600,"marketCap":991392,"netValueRatio":0.0618,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600276,"holdings":16100,"marketCap":889042,"netValueRatio":0.0554,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":2415,"holdings":28900,"marketCap":879138,"netValueRatio":0.0548,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0533,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600309,"holdings":9800,"marketCap":778610,"netValueRatio":0.0485,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.0477,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0452,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":300760,"holdings":3900,"marketCap":642174,"netValueRatio":0.04,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":1000000000009988,"holdings":5900,"marketCap":619919,"netValueRatio":0.0386,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":4.1996739032390655,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021305,"date":"2026-04-23T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000021305,"date":"2026-04-22T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021305,"nv":1.1613,"tnv":1.1613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021305,"nv":1.1625,"tnv":1.1625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021305,"nv":1.1675,"tnv":1.1675},{"stockId":3000000021305,"date":"2026-04-16T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021305,"nv":1.1785,"tnv":1.1785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021305,"nv":1.1601,"tnv":1.1601},{"stockId":3000000021305,"date":"2026-04-13T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1533,"tnv":1.1533},{"stockId":3000000021305,"date":"2026-04-09T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000021305,"date":"2026-04-08T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000021305,"date":"2026-04-07T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021305,"nv":1.1237,"tnv":1.1237},{"stockId":3000000021305,"date":"2026-04-02T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000021305,"date":"2026-04-01T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021305,"nv":1.1486,"tnv":1.1486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021305,"nv":1.126,"tnv":1.126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021305,"nv":1.138,"tnv":1.138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021305,"nv":1.1398,"tnv":1.1398},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021305,"nv":1.125,"tnv":1.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1371,"tnv":1.1371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021305,"nv":1.129,"tnv":1.129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021305,"nv":1.1155,"tnv":1.1155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021305,"nv":1.148,"tnv":1.148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021305,"nv":1.1517,"tnv":1.1517},{"stockId":3000000021305,"date":"2026-03-17T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021305,"nv":1.1722,"tnv":1.1722},{"stockId":3000000021305,"date":"2026-03-15T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1741,"tnv":1.1741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021305,"nv":1.1739,"tnv":1.1739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021305,"nv":1.1796,"tnv":1.1796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021305,"nv":1.1728,"tnv":1.1728},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021305,"nv":1.1537,"tnv":1.1537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021305,"nv":1.162,"tnv":1.162},{"stockId":3000000021305,"date":"2026-03-04T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1406,"tnv":1.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021305,"nv":1.1584,"tnv":1.1584},{"stockId":3000000021305,"date":"2026-03-01T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021305,"nv":1.1847,"tnv":1.1847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021305,"nv":1.183,"tnv":1.183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1981,"tnv":1.1981},{"stockId":3000000021305,"date":"2026-02-23T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1997,"tnv":1.1997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021305,"nv":1.2174,"tnv":1.2174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021305,"nv":1.2172,"tnv":1.2172},{"stockId":3000000021305,"date":"2026-02-09T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000021305,"date":"2026-02-08T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000021305,"date":"2026-02-05T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000021305,"date":"2026-02-04T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000021305,"date":"2026-02-03T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000021305,"date":"2026-02-02T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000021305,"date":"2026-02-01T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000021305,"date":"2026-01-29T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000021305,"date":"2026-01-28T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000021305,"date":"2026-01-27T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000021305,"date":"2026-01-26T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1874,"tnv":1.1874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021305,"nv":1.1908,"tnv":1.1908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021305,"nv":1.1905,"tnv":1.1905},{"stockId":3000000021305,"date":"2026-01-20T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000021305,"date":"2026-01-19T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021305,"nv":1.1977,"tnv":1.1977},{"stockId":3000000021305,"date":"2026-01-15T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000021305,"date":"2026-01-14T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021305,"nv":1.2135,"tnv":1.2135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021305,"nv":1.2127,"tnv":1.2127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021305,"nv":1.2121,"tnv":1.2121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021305,"nv":1.2017,"tnv":1.2017},{"stockId":3000000021305,"date":"2026-01-07T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021305,"nv":1.2033,"tnv":1.2033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021305,"nv":1.2103,"tnv":1.2103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021305,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021305,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021305,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021305,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021305,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021305,"nv":1.187,"tnv":1.187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021305,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021305,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021305,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021305,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021305,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021305,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021305,"nv":1.2038,"tnv":1.2038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021305,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021305,"nv":1.2011,"tnv":1.2011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021305,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021305,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021305,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021305,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021305,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021305,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021305,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021305,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1997,"tnv":1.1997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021305,"nv":1.1899,"tnv":1.1899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021305,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021305,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021305,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021305,"nv":1.2092,"tnv":1.2092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021305,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021305,"nv":1.2287,"tnv":1.2287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021305,"nv":1.2492,"tnv":1.2492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021305,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021305,"nv":1.2346,"tnv":1.2346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021305,"nv":1.2427,"tnv":1.2427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021305,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021305,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021305,"nv":1.215,"tnv":1.215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021305,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021305,"nv":1.23,"tnv":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021305,"nv":1.2342,"tnv":1.2342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021305,"nv":1.2421,"tnv":1.2421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021305,"nv":1.2511,"tnv":1.2511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021305,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021305,"nv":1.256,"tnv":1.256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021305,"nv":1.2474,"tnv":1.2474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021305,"nv":1.2443,"tnv":1.2443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021305,"nv":1.2377,"tnv":1.2377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021305,"nv":1.2445,"tnv":1.2445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021305,"nv":1.2353,"tnv":1.2353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021305,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021305,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021305,"nv":1.247,"tnv":1.247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021305,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021305,"nv":1.2398,"tnv":1.2398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021305,"nv":1.2597,"tnv":1.2597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021305,"nv":1.2861,"tnv":1.2861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021305,"nv":1.2774,"tnv":1.2774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021305,"nv":1.2652,"tnv":1.2652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021305,"nv":1.2429,"tnv":1.2429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021305,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021305,"nv":1.2559,"tnv":1.2559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021305,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021305,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021305,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021305,"nv":1.2544,"tnv":1.2544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021305,"nv":1.2726,"tnv":1.2726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021305,"nv":1.253,"tnv":1.253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021305,"nv":1.2546,"tnv":1.2546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021305,"nv":1.2434,"tnv":1.2434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021305,"nv":1.2416,"tnv":1.2416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021305,"nv":1.237,"tnv":1.237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021305,"nv":1.2381,"tnv":1.2381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021305,"nv":1.2413,"tnv":1.2413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021305,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021305,"nv":1.2189,"tnv":1.2189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021305,"nv":1.2248,"tnv":1.2248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021305,"nv":1.2318,"tnv":1.2318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021305,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021305,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021305,"nv":1.1968,"tnv":1.1968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021305,"nv":1.2219,"tnv":1.2219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021305,"nv":1.2234,"tnv":1.2234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021305,"nv":1.1978,"tnv":1.1978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021305,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021305,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021305,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021305,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021305,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021305,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021305,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021305,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021305,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021305,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021305,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021305,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021305,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021305,"nv":1.139,"tnv":1.139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021305,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021305,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021305,"nv":1.1639,"tnv":1.1639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021305,"nv":1.171,"tnv":1.171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021305,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021305,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021305,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021305,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021305,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021305,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021305,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021305,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021305,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021305,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021305,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021305,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021305,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021305,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021305,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021305,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021305,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021305,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021305,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021305,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021305,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021305,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021305,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021305,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021305,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021305,"nv":1.115,"tnv":1.115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021305,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021305,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021305,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021305,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021305,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021305,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021305,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021305,"nv":1.1284,"tnv":1.1284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021305,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021305,"nv":1.123,"tnv":1.123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021305,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021305,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021305,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021305,"nv":1.1443,"tnv":1.1443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021305,"nv":1.134,"tnv":1.134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021305,"nv":1.143,"tnv":1.143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021305,"nv":1.1482,"tnv":1.1482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021305,"nv":1.1549,"tnv":1.1549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1391,"tnv":1.1391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021305,"nv":1.1461,"tnv":1.1461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021305,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021305,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021305,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021305,"nv":1.1101,"tnv":1.1101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021305,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021305,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021305,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021305,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021305,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021305,"nv":1.1002,"tnv":1.1002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021305,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021305,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021305,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021305,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021305,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021305,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021305,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021305,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021305,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021305,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021305,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021305,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021305,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021305,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021305,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021305,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021305,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021305,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021305,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021305,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021305,"nv":1.1499,"tnv":1.1499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021305,"nv":1.1669,"tnv":1.1669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021305,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021305,"nv":1.16,"tnv":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021305,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021305,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021305,"nv":1.127,"tnv":1.127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021305,"nv":1.1344,"tnv":1.1344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021305,"nv":1.129,"tnv":1.129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021305,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021305,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021305,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021305,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021305,"nv":1.1116,"tnv":1.1116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021305,"nv":1.1109,"tnv":1.1109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021305,"nv":1.1297,"tnv":1.1297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021305,"nv":1.1223,"tnv":1.1223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021305,"nv":1.1143,"tnv":1.1143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021305,"nv":1.1308,"tnv":1.1308},{"stockId":3000000021305,"date":"2025-02-20T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000021305,"date":"2025-02-19T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000021305,"date":"2025-02-18T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000021305,"date":"2025-02-17T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021305,"date":"2025-02-16T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000021305,"date":"2025-02-13T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000021305,"date":"2025-02-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000021305,"date":"2025-02-11T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000021305,"date":"2025-02-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000021305,"date":"2025-02-09T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000021305,"date":"2025-02-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000021305,"date":"2025-02-05T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000021305,"date":"2025-02-04T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021305,"date":"2025-01-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000021305,"date":"2025-01-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000021305,"date":"2025-01-22T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000021305,"date":"2025-01-21T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021305,"date":"2025-01-20T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000021305,"date":"2025-01-19T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000021305,"date":"2025-01-16T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000021305,"date":"2025-01-15T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021305,"date":"2025-01-14T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021305,"date":"2025-01-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000021305,"date":"2025-01-12T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000021305,"date":"2025-01-09T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000021305,"date":"2025-01-08T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021305,"date":"2025-01-07T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021305,"date":"2025-01-06T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000021305,"date":"2025-01-05T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021305,"date":"2025-01-02T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000021305,"date":"2025-01-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000021305,"date":"2024-12-30T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000021305,"date":"2024-12-29T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000021305,"date":"2024-12-26T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021305,"date":"2024-12-25T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000021305,"date":"2024-12-24T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000021305,"date":"2024-12-23T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000021305,"date":"2024-12-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000021305,"date":"2024-12-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000021305,"date":"2024-12-18T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000021305,"date":"2024-12-17T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000021305,"date":"2024-12-16T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000021305,"date":"2024-12-15T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000021305,"date":"2024-12-12T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000021305,"date":"2024-12-11T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000021305,"date":"2024-12-10T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000021305,"date":"2024-12-09T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000021305,"date":"2024-12-08T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000021305,"date":"2024-12-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000021305,"date":"2024-12-04T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000021305,"date":"2024-12-03T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000021305,"date":"2024-12-02T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000021305,"date":"2024-12-01T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000021305,"date":"2024-11-28T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021305,"date":"2024-11-27T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021305,"date":"2024-11-26T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000021305,"date":"2024-11-25T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000021305,"date":"2024-11-24T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000021305,"date":"2024-11-21T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021305,"date":"2024-11-20T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000021305,"date":"2024-11-19T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000021305,"date":"2024-11-18T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000021305,"date":"2024-11-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000021305,"date":"2024-11-14T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021305,"date":"2024-11-13T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021305,"date":"2024-11-12T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021305,"date":"2024-11-11T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000021305,"date":"2024-11-10T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000021305,"date":"2024-11-07T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000021305,"date":"2024-11-06T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021305,"date":"2024-11-05T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000021305,"date":"2024-11-04T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000021305,"date":"2024-11-03T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021305,"date":"2024-10-31T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000021305,"date":"2024-10-30T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000021305,"date":"2024-10-29T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000021305,"date":"2024-10-28T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021305,"date":"2024-10-27T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000021305,"date":"2024-10-24T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000021305,"date":"2024-10-23T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021305,"date":"2024-10-22T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021305,"date":"2024-10-21T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000021305,"date":"2024-10-20T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000021305,"date":"2024-10-17T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000021305,"date":"2024-10-16T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000021305,"date":"2024-10-15T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000021305,"date":"2024-10-14T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021305,"date":"2024-10-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021305,"date":"2024-10-10T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000021305,"date":"2024-10-09T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000021305,"date":"2024-10-08T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021305,"date":"2024-10-07T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000021305,"date":"2024-09-29T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000021305,"date":"2024-09-26T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000021305,"date":"2024-09-25T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021305,"date":"2024-09-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000021305,"date":"2024-09-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021305,"date":"2024-09-22T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000021305,"date":"2024-09-19T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021305,"date":"2024-09-18T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000021305,"date":"2024-09-17T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021305,"date":"2024-09-12T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021305,"date":"2024-09-11T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000021305,"date":"2024-09-05T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021305,"date":"2024-08-29T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021305,"date":"2024-08-22T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021305,"date":"2024-08-15T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021305,"date":"2024-08-08T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021305,"date":"2024-08-01T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000021305,"date":"2024-07-25T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021305,"date":"2024-07-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021305,"date":"2024-07-11T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021305,"date":"2024-07-04T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000021305,"date":"2024-06-27T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021305,"date":"2024-06-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}