window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T05:31:15.754Z","endDate":"2026-04-25T05:31:15.754Z","stock":{"_id":3000000021305,"stockCode":"021305","masterFundShortName":"中欧品质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21305,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧品质精选混合A","name":"中欧品质精选混合型证券投资基金","fundCollectionId":4000050570000,"pinyin":"zopzjxhhxzqtzjj","setUpAssetScale":96760521.03,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":96760521.03,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000021305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2366,"f_ind_h_s_r":0.7634000000000001,"f_h_a":167,"f_h_s_a":79442,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.20779999999999998,"f_ins_h_s_r_c_hy":0.2078,"f_ind_h_s_r_c_1y":-0.23659999999999992,"f_ins_h_s_r_c_1y":0.2366},"fpr":{"stockId":3000000021305,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8667629736637404,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6798169136878814,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6858123063302346,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9274948618406029,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3585547990336042,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8368376787216149},"fp":{"stockId":3000000021305,"type":"fp","f_cagr_p_r_fs":0.08257632820132321,"f_p_r_d1":-0.0040578687367678334,"f_p_r_m1":0.024977856510186358,"f_p_r_m3":-0.02821632515955652,"f_p_r_m6":-0.07231040564373814,"f_p_r_fys":-0.014142102572839765,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05526171803756896},"ff":{"stockId":3000000021305,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22965,"f_m_a_c_f":160755,"f_m_f":137790,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021305,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1572,"f_nv_cr":-0.001725327812284294},"f_as":{"stockId":3000000021305,"type":"f_as","f_tas":6202402.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021306,"name":"中欧品质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021306","tickerId":21306,"shortName":"中欧品质精选混合C","currency":"CNY","__csrcFundId":13988,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.193Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zopzjxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0751,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":858,"holdings":9600,"marketCap":991392,"netValueRatio":0.0618,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600276,"holdings":16100,"marketCap":889042,"netValueRatio":0.0554,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":2415,"holdings":28900,"marketCap":879138,"netValueRatio":0.0548,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":1000000000000700,"holdings":2000,"marketCap":854695,"netValueRatio":0.0533,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600309,"holdings":9800,"marketCap":778610,"netValueRatio":0.0485,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.0477,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0452,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":300760,"holdings":3900,"marketCap":642174,"netValueRatio":0.04,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021305,"stockId":1000000000009988,"holdings":5900,"marketCap":619919,"netValueRatio":0.0386,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":4.1996739032390655,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-22T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-21T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-20T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-19T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-16T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-15T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-14T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-13T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-12T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-09T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-08T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-07T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-06T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-02T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-01T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-31T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-30T16:00:00.000Z","value":-0.1245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-29T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-26T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-25T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-24T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-23T16:00:00.000Z","value":-0.1222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-22T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-19T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-18T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-17T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-16T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-15T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-12T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-11T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-10T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-09T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-08T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-05T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-04T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-03T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-02T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-01T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-26T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-25T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-24T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-23T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-12T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-11T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-09T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-08T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-05T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-04T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-02T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-02-01T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-29T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-28T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-27T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-26T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-25T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-22T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-21T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-20T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-19T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-18T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-15T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-13T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-12T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-11T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-08T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-07T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-06T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-05T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-01-04T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-30T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-12-29T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-28T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-25T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-24T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-23T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-21T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-18T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-17T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-16T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-15T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-12-14T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-11T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-10T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-09T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-08T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-07T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-04T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-03T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-02T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-01T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-30T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-27T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-26T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-25T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-24T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-23T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-20T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-19T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-11-18T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-17T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-13T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-11T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-10T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-06T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-05T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-04T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-29T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-23T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-21T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-19T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-14T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-13T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-12T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-23T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-22T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-21T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-17T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-14T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-11T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-08T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-07T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-03T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-02T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-09-01T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-31T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-28T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-27T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-25T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-21T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-19T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-18T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-14T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-13T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-12T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-11T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-10T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-07T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-06T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-05T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-04T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-08-03T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-31T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-30T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-29T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-28T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-27T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-23T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-21T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-20T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-17T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-16T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-15T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-14T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-13T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-10T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-09T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-08T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-07T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-06T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-03T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-02T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-07-01T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-30T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-29T16:00:00.000Z","value":-0.1421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-26T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-25T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-24T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-23T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-22T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-19T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-18T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-17T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-16T16:00:00.000Z","value":-0.142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-15T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-12T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-11T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-10T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-09T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-08T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-05T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-04T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-03T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-06-02T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-29T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-28T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-27T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-26T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-25T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-22T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-21T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-20T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-19T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-18T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-15T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-14T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-13T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-12T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-11T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-08T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-07T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-06T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-05-05T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-29T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-28T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-27T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-24T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-23T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-22T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-21T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-20T16:00:00.000Z","value":-0.156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-17T16:00:00.000Z","value":-0.1587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-16T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-15T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-14T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-13T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-10T16:00:00.000Z","value":-0.1598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-09T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-08T16:00:00.000Z","value":-0.1706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-07T16:00:00.000Z","value":-0.174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-06T16:00:00.000Z","value":-0.1851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2025-04-02T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-04-01T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-31T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-30T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-27T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-26T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-25T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-24T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-23T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-20T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-19T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-18T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-17T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-16T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-13T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-12T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-11T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-10T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-09T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-06T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-05T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-04T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-03T16:00:00.000Z","value":-0.14,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-02T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-27T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-26T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-25T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-24T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-23T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-20T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-19T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-18T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-17T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-16T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-13T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-12T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-11T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-10T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-09T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-06T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-05T16:00:00.000Z","value":-0.1649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-04T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-26T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-23T16:00:00.000Z","value":-0.1661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-22T16:00:00.000Z","value":-0.1678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-21T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-20T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-19T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-16T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-15T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-14T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-13T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-12T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-09T16:00:00.000Z","value":-0.1805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2025-01-08T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-01-07T16:00:00.000Z","value":-0.1685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2025-01-06T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-01-05T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-02T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-01-01T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-12-30T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-29T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-26T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-25T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-24T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-23T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-22T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-19T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-18T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-17T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-16T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-15T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-12T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-11T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-10T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-09T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-08T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-05T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-04T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-03T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-02T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-12-01T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-28T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-27T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-26T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-25T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-24T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-21T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-20T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-19T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-18T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-17T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-14T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-13T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-12T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-11T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-10T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-07T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-06T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-05T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-04T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-11-03T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-31T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-30T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-29T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-28T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-27T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-24T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-23T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-22T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-21T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-20T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-16T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-10-15T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-10-14T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-10-10T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-10-09T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-08T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-12T16:00:00.000Z","value":-0.0215,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-08-08T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-07-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1572},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1601},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1398},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1722},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1728},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1584},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1951},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1874},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1906},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2381},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.171},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0867},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1188},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1378},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1136},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1188},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0962},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0864},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0922},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0572},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0664},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0677},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0655},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0794},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0817},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0628},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0657},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0723},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0647},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0663},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0703},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0767},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.108},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1136},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1145},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1197},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1057},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1143},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1187},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.146},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1317},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1191},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1177},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1144},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1121},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1158},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1325},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1365},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1272},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1386},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1552},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.169},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1652},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1626},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1367},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1176},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1565},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1526},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1582},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1512},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1373},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1163},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1687},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1533},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1916},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1679},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.2087},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.1202},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0151},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":1.0053},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9823},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9817},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9822},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9798},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9784},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9836},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9897},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9882},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9881},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9961},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9938},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9967},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021305,"lxr_nv_fc":0.9999}]}