window.pageData = {"fund":{"_id":3000000021301,"stockCode":"021301","masterFundShortName":"银河中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证机器人指数发起式A","name":"银河中证机器人指数发起式证券投资基金","fundCollectionId":4000050160000,"pinyin":"yhzzjqrzsfqszqtzjj","setUpAssetScale":10000000,"setUpDate":"2024-05-15T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"hotMetrics":{"fss":{"stockId":3000000021301,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1839,"f_ind_h_s_r":0.8161,"f_h_a":5446,"f_ind_h_s_r_c_hy":0.0048000000000001375,"f_ins_h_s_r_c_hy":-0.004799999999999999,"f_ind_h_s_r_c_1y":0.42000000000000004,"f_ins_h_s_r_c_1y":-0.42},"fpr":{"stockId":3000000021301,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.24496764917325664,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.08083061609747726,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.24091945955430777,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.20809355856692036,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.11114882063465129,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.4417653390742734,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.23170387115004237},"fp":{"stockId":3000000021301,"type":"fp","f_cagr_p_r_fs":0.35553536812079445,"f_p_r_d1":0.006688298788159797,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.17672634271099708,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.5909090909090909,"f_p_r_m3":0.10754047060239502,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.8636363636363636,"f_p_r_m6":0.25633149020410895,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.95,"f_p_r_fys":0.1799705071488109,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.8636363636363636,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.3863653483992473,"f_p_r_y2":0.8405840584058404},"ff":{"stockId":3000000021301,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-05-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021301,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.8404,"f_nv_cr":0.012321232123212233},"f_as":{"stockId":3000000021301,"type":"f_as","f_tas":103286719.5579,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021302,"name":"银河中证机器人指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021302","tickerId":21302,"shortName":"银河中证机器人指数发起式C","currency":"CNY","__csrcFundId":13979,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:57.490Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050160000,"pinyin":"yhzzjqrzsfqszqtzjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2230,"holdings":822700,"marketCap":38016967,"netValueRatio":0.094,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":300124,"holdings":545700,"marketCap":36561900,"netValueRatio":0.0904,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":601689,"holdings":434800,"marketCap":24696640,"netValueRatio":0.061,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2008,"holdings":397300,"marketCap":24346544,"netValueRatio":0.0602,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688777,"holdings":315169,"marketCap":20312642,"netValueRatio":0.0502,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2236,"holdings":985000,"marketCap":16597250,"netValueRatio":0.041,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688169,"holdings":102835,"marketCap":12338143,"netValueRatio":0.0305,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2472,"holdings":337400,"marketCap":12149774,"netValueRatio":0.03,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688017,"holdings":63336,"marketCap":11853965,"netValueRatio":0.0293,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688343,"holdings":124544,"marketCap":9290982,"netValueRatio":0.023,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"lastFsMetrics":{"latestTurnoverRate":0.8323174962669362,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776d469b11a867414d7ce","date":"2025-12-30T16:00:00.000Z","stockId":3000000021301,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":5446,"h_s_a":9985,"ins_h_s":10000000,"ins_h_s_r":0.1839,"ind_h_s":44381324,"ind_h_s_r":0.8161,"lastUpdated":"2026-03-28T06:36:04.915Z"},{"_id":"69aed38b7fea5b3eb053ebb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000021301,"h_a":6259,"h_s_a":8465,"ins_h_s":10000000,"ins_h_s_r":0.1887,"ind_h_s":42985446,"ind_h_s_r":0.8112999999999999,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.399Z"},{"_id":"69aed38b7fea5b3eb053ebb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000021301,"h_a":956,"h_s_a":17321,"ins_h_s":10000000,"ins_h_s_r":0.6039,"ind_h_s":6559682,"ind_h_s_r":0.3961,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:59.397Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021301,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.582200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021301,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021301,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021301,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021301,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021301,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021301,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021301,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021301,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021301,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021301,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021301,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021301,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021301,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021301,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021301,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021301,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021301,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021301,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021301,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021301,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021301,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021301,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021301,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021301,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021301,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021301,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021301,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021301,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021301,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021301,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021301,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021301,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021301,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021301,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021301,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021301,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021301,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021301,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021301,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021301,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021301,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021301,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021301,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021301,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021301,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021301,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021301,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021301,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021301,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021301,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021301,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021301,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021301,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021301,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021301,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021301,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021301,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021301,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021301,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021301,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021301,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021301,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021301,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021301,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021301,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021301,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021301,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021301,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021301,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021301,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021301,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021301,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021301,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021301,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021301,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021301,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021301,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021301,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021301,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021301,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021301,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021301,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021301,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021301,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021301,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021301,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021301,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021301,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021301,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021301,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021301,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021301,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021301,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021301,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021301,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021301,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021301,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021301,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021301,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021301,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021301,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021301,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021301,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021301,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021301,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021301,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021301,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021301,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021301,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021301,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021301,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021301,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021301,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021301,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021301,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021301,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021301,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021301,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021301,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002}]}