window.pageData = {"fund":{"_id":3000000021301,"stockCode":"021301","masterFundShortName":"银河中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证机器人指数发起式A","name":"银河中证机器人指数发起式证券投资基金","fundCollectionId":4000050160000,"pinyin":"yhzzjqrzsfqszqtzjj","setUpAssetScale":10000000,"setUpDate":"2024-05-15T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"hotMetrics":{"fss":{"stockId":3000000021301,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1839,"f_ind_h_s_r":0.8161,"f_h_a":5446,"f_ind_h_s_r_c_hy":0.0048000000000001375,"f_ins_h_s_r_c_hy":-0.004799999999999999,"f_ind_h_s_r_c_1y":0.42000000000000004,"f_ins_h_s_r_c_1y":-0.42},"fpr":{"stockId":3000000021301,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2828900071890726,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.09798519028758396,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.27535977535977535,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.22647113421199183,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.11610931930062808,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.481089258698941},"fp":{"stockId":3000000021301,"type":"fp","f_cagr_p_r_fs":0.3391363019691158,"f_p_r_d1":0.006688298788159797,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.17644739436156898,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.5909090909090909,"f_p_r_m3":0.07733044472528117,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.8636363636363636,"f_p_r_m6":0.21344811224835603,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.95,"f_p_r_fys":0.14778483041610602,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.8636363636363636,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.3459138410645819},"ff":{"stockId":3000000021301,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-05-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021301,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7902,"f_nv_cr":0.027610355318294033},"f_as":{"stockId":3000000021301,"type":"f_as","f_tas":103286719.5579,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021302,"name":"银河中证机器人指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021302","tickerId":21302,"shortName":"银河中证机器人指数发起式C","currency":"CNY","__csrcFundId":13979,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:57.490Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050160000,"pinyin":"yhzzjqrzsfqszqtzjj","__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2230,"holdings":822700,"marketCap":38016967,"netValueRatio":0.094,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":300124,"holdings":545700,"marketCap":36561900,"netValueRatio":0.0904,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":601689,"holdings":434800,"marketCap":24696640,"netValueRatio":0.061,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2008,"holdings":397300,"marketCap":24346544,"netValueRatio":0.0602,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688777,"holdings":315169,"marketCap":20312642,"netValueRatio":0.0502,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2236,"holdings":985000,"marketCap":16597250,"netValueRatio":0.041,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688169,"holdings":102835,"marketCap":12338143,"netValueRatio":0.0305,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":2472,"holdings":337400,"marketCap":12149774,"netValueRatio":0.03,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688017,"holdings":63336,"marketCap":11853965,"netValueRatio":0.0293,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021301,"stockId":688343,"holdings":124544,"marketCap":9290982,"netValueRatio":0.023,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"lastFsMetrics":{"latestTurnoverRate":0.8323174962669362,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000001730590,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30590","csiCode":"H30590","tickerId":1730590,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"机器人","lastUpdated":"2024-12-25T07:15:48.562Z","followedNum":849,"basicDate":"2010-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证机器人指数选取系统方案商、数字化车间与生产线系统集成商、自动化设备制造商、自动化零部件商以及其它机器人相关上市公司证券作为指数样本，以反映上市公司中机器人相关证券的整体表现。","fullName":"中证机器人指数","launchDate":"2015-02-09T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30590factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180051-H30590_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","totalReturnIndexId":1000001720590,"constituentsMarkets":["a"],"memoNum":36,"pinyin":"jqr","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a0733a8e12e98a9c4e6e3a2","stockId":3000000021301,"source":"cn_info","declarationDate":"2024-05-16T16:00:00.000Z","appointmentDate":"2024-05-15T16:00:00.000Z","isEmployed":true,"managerId":7000804120230,"manager":{"_id":7000804120230,"name":"黄栋","tickerId":804120230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801371697","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021301,"stockCode":"021301","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21301,"currency":"CNY","exchange":"jj","shortName":"银河中证机器人指数发起式(021301)","name":"银河中证机器人指数发起式证券投资基金","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000021301,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-05-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":103286719.5579,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.1478,"managerCagr":0.3391,"managerTotalProfit":0.7904,"indexYearStartProfit":0.145,"indexCagr":0.2805,"indexTotalProfit":0.6373}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.7902},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.7421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.7811},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.744},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.7617},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.7319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.635},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5827},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5764},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.433},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.447},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5765},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6617},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.7035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6766},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6897},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6557},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5962},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.6378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.58},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.55},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5802},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4735},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5493},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3918},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3773},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2783},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2542},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2716},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2443},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.38},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3653},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.5264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4734},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.4514},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.374},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.398},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3622},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3824},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2559},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2631},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2615},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2768},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2468},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2457},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2434},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2523},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.181},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1735},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1567},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1324},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1393},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2431},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2636},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2416},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2584},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2379},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2683},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2863},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3112},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3225},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.3356},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2942},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2872},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2708},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.254},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2576},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2235},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1794},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1556},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1835},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2267},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2323},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2386},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2688},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2148},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2095},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1913},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1536},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1331},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1369},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1481},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1383},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1312},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1383},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1389},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.124},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.0731},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.0703},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.0808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.0774},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1285},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.1464},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.2366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.127},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":1.0273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9809},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9533},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9528},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9284},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9301},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9323},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9255},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9231},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9301},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9239},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9279},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9386},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9359},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9373},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9414},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9347},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9199},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9264},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9233},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9211},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9292},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9292},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9355},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9386},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9385},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.934},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9381},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9371},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9418},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9456},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9477},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9442},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9582},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9688},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9709},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9528},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9432},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9536},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9695},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9683},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9651},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9675},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9732},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9794},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9702},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9706},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9616},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9703},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9703},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9729},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9764},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9809},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9848},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9781},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9786},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9871},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9878},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9932},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9969},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9965},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9929},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9908},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9958},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021301,"lxr_nv_fc":0.9996}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000001730590,"cp":2184.88},{"date":"2026-05-13T16:00:00.000Z","stockId":1000001730590,"cp":2120.48},{"stockId":1000001730590,"date":"2026-05-12T16:00:00.000Z","cp":2171.01},{"stockId":1000001730590,"date":"2026-05-11T16:00:00.000Z","cp":2122.48},{"stockId":1000001730590,"date":"2026-05-10T16:00:00.000Z","cp":2145.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000001730590,"cp":2108.17},{"stockId":1000001730590,"date":"2026-05-06T16:00:00.000Z","cp":2058.4},{"stockId":1000001730590,"date":"2026-05-05T16:00:00.000Z","cp":1982.7},{"stockId":1000001730590,"date":"2026-04-29T16:00:00.000Z","cp":1936.83},{"date":"2026-04-28T16:00:00.000Z","stockId":1000001730590,"cp":1916.35},{"stockId":1000001730590,"date":"2026-04-27T16:00:00.000Z","cp":1896.9},{"stockId":1000001730590,"date":"2026-04-26T16:00:00.000Z","cp":1935.31},{"stockId":1000001730590,"date":"2026-04-23T16:00:00.000Z","cp":1889.57},{"stockId":1000001730590,"date":"2026-04-22T16:00:00.000Z","cp":1904.78},{"stockId":1000001730590,"date":"2026-04-21T16:00:00.000Z","cp":1918.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000001730590,"cp":1901.51},{"date":"2026-04-19T16:00:00.000Z","stockId":1000001730590,"cp":1911.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000001730590,"cp":1895.45},{"stockId":1000001730590,"date":"2026-04-15T16:00:00.000Z","cp":1879.89},{"stockId":1000001730590,"date":"2026-04-14T16:00:00.000Z","cp":1842.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000001730590,"cp":1863.82},{"stockId":1000001730590,"date":"2026-04-12T16:00:00.000Z","cp":1821.14},{"stockId":1000001730590,"date":"2026-04-09T16:00:00.000Z","cp":1824},{"date":"2026-04-08T16:00:00.000Z","stockId":1000001730590,"cp":1792.64},{"date":"2026-04-07T16:00:00.000Z","stockId":1000001730590,"cp":1810.81},{"stockId":1000001730590,"date":"2026-04-06T16:00:00.000Z","cp":1704.96},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730590,"cp":1711.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730590,"cp":1728.28},{"stockId":1000001730590,"date":"2026-03-31T16:00:00.000Z","cp":1767.74},{"stockId":1000001730590,"date":"2026-03-30T16:00:00.000Z","cp":1721.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730590,"cp":1739.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730590,"cp":1746.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730590,"cp":1734.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730590,"cp":1760.28},{"stockId":1000001730590,"date":"2026-03-23T16:00:00.000Z","cp":1725.79},{"stockId":1000001730590,"date":"2026-03-22T16:00:00.000Z","cp":1700.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730590,"cp":1778.98},{"stockId":1000001730590,"date":"2026-03-18T16:00:00.000Z","cp":1814.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730590,"cp":1864.88},{"stockId":1000001730590,"date":"2026-03-16T16:00:00.000Z","cp":1850.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730590,"cp":1884.84},{"stockId":1000001730590,"date":"2026-03-12T16:00:00.000Z","cp":1892.68},{"stockId":1000001730590,"date":"2026-03-11T16:00:00.000Z","cp":1919.05},{"stockId":1000001730590,"date":"2026-03-10T16:00:00.000Z","cp":1940.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730590,"cp":1946.81},{"stockId":1000001730590,"date":"2026-03-08T16:00:00.000Z","cp":1907.86},{"stockId":1000001730590,"date":"2026-03-05T16:00:00.000Z","cp":1921.36},{"stockId":1000001730590,"date":"2026-03-04T16:00:00.000Z","cp":1914.67},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730590,"cp":1883.2},{"stockId":1000001730590,"date":"2026-03-02T16:00:00.000Z","cp":1894.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730590,"cp":1990.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730590,"cp":2034.96},{"stockId":1000001730590,"date":"2026-02-25T16:00:00.000Z","cp":2030.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730590,"cp":2020.35},{"stockId":1000001730590,"date":"2026-02-23T16:00:00.000Z","cp":2017.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730590,"cp":2028.05},{"stockId":1000001730590,"date":"2026-02-11T16:00:00.000Z","cp":2026.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730590,"cp":2000.17},{"stockId":1000001730590,"date":"2026-02-09T16:00:00.000Z","cp":2023.92},{"stockId":1000001730590,"date":"2026-02-08T16:00:00.000Z","cp":2003.63},{"stockId":1000001730590,"date":"2026-02-05T16:00:00.000Z","cp":1971.26},{"stockId":1000001730590,"date":"2026-02-04T16:00:00.000Z","cp":1960.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730590,"cp":1992.13},{"stockId":1000001730590,"date":"2026-02-02T16:00:00.000Z","cp":2006.94},{"stockId":1000001730590,"date":"2026-02-01T16:00:00.000Z","cp":1952.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730590,"cp":1997.2},{"stockId":1000001730590,"date":"2026-01-28T16:00:00.000Z","cp":2006.27},{"stockId":1000001730590,"date":"2026-01-27T16:00:00.000Z","cp":2028.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730590,"cp":2070.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730590,"cp":2062.57},{"stockId":1000001730590,"date":"2026-01-22T16:00:00.000Z","cp":2116.95},{"stockId":1000001730590,"date":"2026-01-21T16:00:00.000Z","cp":2084.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730590,"cp":2090.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730590,"cp":2055.41},{"stockId":1000001730590,"date":"2026-01-18T16:00:00.000Z","cp":2081.54},{"stockId":1000001730590,"date":"2026-01-15T16:00:00.000Z","cp":2072.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730590,"cp":2030.93},{"stockId":1000001730590,"date":"2026-01-13T16:00:00.000Z","cp":2031.84},{"stockId":1000001730590,"date":"2026-01-12T16:00:00.000Z","cp":2025.94},{"stockId":1000001730590,"date":"2026-01-11T16:00:00.000Z","cp":2049.44},{"stockId":1000001730590,"date":"2026-01-08T16:00:00.000Z","cp":1991.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730590,"cp":1954.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730590,"cp":1935.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730590,"cp":1951.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730590,"cp":1944.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730590,"cp":1908.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730590,"cp":1918.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730590,"cp":1857.13},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730590,"cp":1843.19},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730590,"cp":1841.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730590,"cp":1790.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730590,"cp":1770.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730590,"cp":1785.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730590,"cp":1759.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730590,"cp":1743.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730590,"cp":1759.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730590,"cp":1732.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730590,"cp":1767.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730590,"cp":1801.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730590,"cp":1789.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730590,"cp":1825.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730590,"cp":1815.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730590,"cp":1840.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730590,"cp":1821.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730590,"cp":1796.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730590,"cp":1761.914},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730590,"cp":1776.7423},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730590,"cp":1804.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730590,"cp":1780.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730590,"cp":1767.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730590,"cp":1768.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730590,"cp":1770.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730590,"cp":1764.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730590,"cp":1744.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730590,"cp":1773.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730590,"cp":1791.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730590,"cp":1807.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730590,"cp":1811.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730590,"cp":1806.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730590,"cp":1831.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730590,"cp":1818.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730590,"cp":1841},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730590,"cp":1856.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730590,"cp":1869.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730590,"cp":1902.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730590,"cp":1867.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730590,"cp":1879.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730590,"cp":1925.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730590,"cp":1930.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730590,"cp":1929.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730590,"cp":1960.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730590,"cp":1940.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730590,"cp":1945},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730590,"cp":1921.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730590,"cp":1892.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730590,"cp":1893.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730590,"cp":1892.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730590,"cp":1859.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730590,"cp":1833.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730590,"cp":1901.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730590,"cp":1938.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730590,"cp":1892.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730590,"cp":1971.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730590,"cp":2016.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730590,"cp":2082.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730590,"cp":2050.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730590,"cp":2030.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730590,"cp":2004.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730590,"cp":2073.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730590,"cp":2068.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730590,"cp":2006.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730590,"cp":2034.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730590,"cp":2003.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730590,"cp":2055.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730590,"cp":2057.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730590,"cp":2021.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730590,"cp":1950.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730590,"cp":1945.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730590,"cp":1960.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730590,"cp":1908.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730590,"cp":1906.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730590,"cp":1945.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730590,"cp":1864.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730590,"cp":1808.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730590,"cp":1875},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730590,"cp":1918.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730590,"cp":1915.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730590,"cp":1917.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730590,"cp":1917.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730590,"cp":1896.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730590,"cp":1906.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730590,"cp":1919.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730590,"cp":1886.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730590,"cp":1843.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730590,"cp":1866.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730590,"cp":1854.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730590,"cp":1836.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730590,"cp":1799.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730590,"cp":1765.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730590,"cp":1778.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730590,"cp":1762.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730590,"cp":1769.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730590,"cp":1738.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730590,"cp":1762.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730590,"cp":1773.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730590,"cp":1721.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730590,"cp":1701.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730590,"cp":1661.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730590,"cp":1660.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730590,"cp":1664.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730590,"cp":1688.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730590,"cp":1684.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730590,"cp":1684.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730590,"cp":1666.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730590,"cp":1642.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730590,"cp":1653.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730590,"cp":1662.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730590,"cp":1642.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730590,"cp":1642.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730590,"cp":1622.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730590,"cp":1608.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730590,"cp":1602.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730590,"cp":1575.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730590,"cp":1552.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730590,"cp":1559.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730590,"cp":1562.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730590,"cp":1540.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730590,"cp":1556.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730590,"cp":1573.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730590,"cp":1568},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730590,"cp":1587},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730590,"cp":1594.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730590,"cp":1571.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730590,"cp":1575.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730590,"cp":1584.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730590,"cp":1558.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730590,"cp":1505.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730590,"cp":1498.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730590,"cp":1528.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730590,"cp":1540.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730590,"cp":1531.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730590,"cp":1538.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730590,"cp":1537.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730590,"cp":1562.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730590,"cp":1564.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730590,"cp":1560.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730590,"cp":1583.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730590,"cp":1577.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730590,"cp":1589.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730590,"cp":1566.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730590,"cp":1555.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730590,"cp":1553.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730590,"cp":1588.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730590,"cp":1569.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730590,"cp":1572.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730590,"cp":1595.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730590,"cp":1591.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730590,"cp":1608.7571},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730590,"cp":1623.3326},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730590,"cp":1637.4194},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730590,"cp":1631.3187},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730590,"cp":1641.2813},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730590,"cp":1635.3778},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730590,"cp":1665.7409},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730590,"cp":1669.7052},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730590,"cp":1684.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730590,"cp":1637.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730590,"cp":1662.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730590,"cp":1649.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730590,"cp":1650.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730590,"cp":1611.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730590,"cp":1565.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730590,"cp":1542.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730590,"cp":1567.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730590,"cp":1559.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730590,"cp":1574.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730590,"cp":1526.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730590,"cp":1540.39},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730590,"cp":1498.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730590,"cp":1498.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730590,"cp":1505.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730590,"cp":1523.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730590,"cp":1533.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730590,"cp":1525.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730590,"cp":1502.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730590,"cp":1456.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730590,"cp":1416.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730590,"cp":1439.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730590,"cp":1661.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730590,"cp":1698.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730590,"cp":1679.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730590,"cp":1694.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730590,"cp":1719.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730590,"cp":1737.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730590,"cp":1746.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730590,"cp":1729.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730590,"cp":1762.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730590,"cp":1773.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730590,"cp":1833.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730590,"cp":1848.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730590,"cp":1855.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730590,"cp":1832.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730590,"cp":1826.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730590,"cp":1785.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730590,"cp":1857.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730590,"cp":1875.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730590,"cp":1886.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730590,"cp":1873.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730590,"cp":1873.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730590,"cp":1823.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730590,"cp":1797.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730590,"cp":1755.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730590,"cp":1777.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730590,"cp":1918.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730590,"cp":1931.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730590,"cp":1906.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730590,"cp":1895.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730590,"cp":1899.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730590,"cp":1826.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730590,"cp":1796.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730590,"cp":1690.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730590,"cp":1722.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730590,"cp":1683.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730590,"cp":1674.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730590,"cp":1720.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730590,"cp":1702.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730590,"cp":1699.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730590,"cp":1692.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730590,"cp":1688.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730590,"cp":1597.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730590,"cp":1532.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730590,"cp":1580.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730590,"cp":1541.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730590,"cp":1538.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730590,"cp":1559.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730590,"cp":1517.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730590,"cp":1519.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730590,"cp":1518.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730590,"cp":1515.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730590,"cp":1527.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730590,"cp":1432.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730590,"cp":1428.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730590,"cp":1437.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730590,"cp":1422.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730590,"cp":1400.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730590,"cp":1368.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730590,"cp":1377.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730590,"cp":1429.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730590,"cp":1459.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730590,"cp":1509.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730590,"cp":1512.09},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730590,"cp":1536.79},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730590,"cp":1507.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730590,"cp":1520.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730590,"cp":1496.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730590,"cp":1552.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730590,"cp":1529.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730590,"cp":1517.2086},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730590,"cp":1503.5578},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730590,"cp":1545.1183},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730590,"cp":1569.4265},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730590,"cp":1606.534},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730590,"cp":1621.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730590,"cp":1640.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730590,"cp":1579.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730590,"cp":1574.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730590,"cp":1566.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730590,"cp":1542.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730590,"cp":1519.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730590,"cp":1524.0816},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730590,"cp":1477.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730590,"cp":1398.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730590,"cp":1418.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730590,"cp":1387.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730590,"cp":1427.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730590,"cp":1423.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730590,"cp":1480.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730590,"cp":1488.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730590,"cp":1443.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730590,"cp":1382.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730590,"cp":1441.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730590,"cp":1472.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730590,"cp":1520.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730590,"cp":1500.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730590,"cp":1540.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730590,"cp":1474.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730590,"cp":1465.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730590,"cp":1459.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730590,"cp":1432.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730590,"cp":1377.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730590,"cp":1308.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730590,"cp":1352.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730590,"cp":1350.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730590,"cp":1356.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730590,"cp":1371},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730590,"cp":1357.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730590,"cp":1333.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730590,"cp":1348.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730590,"cp":1358.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730590,"cp":1358.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730590,"cp":1339.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730590,"cp":1269.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730590,"cp":1265.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730590,"cp":1280.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730590,"cp":1307.17},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730590,"cp":1275.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730590,"cp":1353.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730590,"cp":1380.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730590,"cp":1516.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730590,"cp":1351.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730590,"cp":1201.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730590,"cp":1132.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730590,"cp":1086.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730590,"cp":1086.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730590,"cp":1045.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730590,"cp":1047.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730590,"cp":1053.48},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730590,"cp":1040.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730590,"cp":1034.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730590,"cp":1048.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730590,"cp":1053.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730590,"cp":1047.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730590,"cp":1035.46},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730590,"cp":1043.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730590,"cp":1064.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730590,"cp":1057.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730590,"cp":1060.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730590,"cp":1041.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730590,"cp":1069.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730590,"cp":1052.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730590,"cp":1027.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730590,"cp":1016.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730590,"cp":1032.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730590,"cp":1024.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730590,"cp":1018.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730590,"cp":1037.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730590,"cp":1037.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730590,"cp":1052.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730590,"cp":1059.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730590,"cp":1059.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730590,"cp":1048.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730590,"cp":1058.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730590,"cp":1055.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730590,"cp":1065.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730590,"cp":1074.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730590,"cp":1080.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730590,"cp":1081.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730590,"cp":1071.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730590,"cp":1105.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730590,"cp":1131.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730590,"cp":1136.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730590,"cp":1082.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730590,"cp":1079.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730590,"cp":1091.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730590,"cp":1068.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730590,"cp":1074.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730590,"cp":1095.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730590,"cp":1134.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730590,"cp":1130.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730590,"cp":1123.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730590,"cp":1115.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730590,"cp":1129.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730590,"cp":1118.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730590,"cp":1145.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730590,"cp":1160.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730590,"cp":1138.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730590,"cp":1139.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730590,"cp":1113.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730590,"cp":1149.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730590,"cp":1150.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730590,"cp":1160.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730590,"cp":1175.73},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730590,"cp":1188.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730590,"cp":1194.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730590,"cp":1185.57},{"stockId":1000001730590,"date":"2024-06-25T16:00:00.000Z","cp":1210.27},{"stockId":1000001730590,"date":"2024-06-24T16:00:00.000Z","cp":1181.09},{"stockId":1000001730590,"date":"2024-06-23T16:00:00.000Z","cp":1183.26},{"stockId":1000001730590,"date":"2024-06-20T16:00:00.000Z","cp":1218.84},{"stockId":1000001730590,"date":"2024-06-19T16:00:00.000Z","cp":1221.89},{"stockId":1000001730590,"date":"2024-06-18T16:00:00.000Z","cp":1245.08},{"stockId":1000001730590,"date":"2024-06-17T16:00:00.000Z","cp":1268.67},{"stockId":1000001730590,"date":"2024-06-16T16:00:00.000Z","cp":1260.67},{"stockId":1000001730590,"date":"2024-06-13T16:00:00.000Z","cp":1258.57},{"stockId":1000001730590,"date":"2024-06-12T16:00:00.000Z","cp":1264.64},{"stockId":1000001730590,"date":"2024-06-11T16:00:00.000Z","cp":1257.44},{"stockId":1000001730590,"date":"2024-06-10T16:00:00.000Z","cp":1242.18},{"stockId":1000001730590,"date":"2024-06-06T16:00:00.000Z","cp":1231.98},{"stockId":1000001730590,"date":"2024-06-05T16:00:00.000Z","cp":1238.83},{"stockId":1000001730590,"date":"2024-06-04T16:00:00.000Z","cp":1263.62},{"stockId":1000001730590,"date":"2024-06-03T16:00:00.000Z","cp":1276.78},{"stockId":1000001730590,"date":"2024-06-02T16:00:00.000Z","cp":1282.13},{"stockId":1000001730590,"date":"2024-05-30T16:00:00.000Z","cp":1285.64},{"stockId":1000001730590,"date":"2024-05-29T16:00:00.000Z","cp":1274.54},{"stockId":1000001730590,"date":"2024-05-28T16:00:00.000Z","cp":1269.89},{"stockId":1000001730590,"date":"2024-05-27T16:00:00.000Z","cp":1275.07},{"stockId":1000001730590,"date":"2024-05-26T16:00:00.000Z","cp":1291.96},{"stockId":1000001730590,"date":"2024-05-23T16:00:00.000Z","cp":1277.31},{"stockId":1000001730590,"date":"2024-05-22T16:00:00.000Z","cp":1303.43},{"stockId":1000001730590,"date":"2024-05-21T16:00:00.000Z","cp":1325.99},{"stockId":1000001730590,"date":"2024-05-20T16:00:00.000Z","cp":1320.28},{"stockId":1000001730590,"date":"2024-05-19T16:00:00.000Z","cp":1328.16}]}