window.pageData = {"fund":{"_id":3000000021300,"stockCode":"021300","masterFundShortName":"诺德中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21300,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德中证同业存单AAA指数7天持有期","name":"诺德中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050560000,"pinyin":"ndzztycdaaazs7tcyqzqtzjj","setUpAssetScale":489868927.82,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":489868927.82,"inceptionDate":"2024-05-23T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"赵滔滔","stockType":"fund_manager","stockCode":"8801343535","exchange":"fm","tickerId":262020100030},{"name":"张倩","stockType":"fund_manager","stockCode":"8801438892","exchange":"fm","tickerId":2617179870}],"hotMetrics":{"fss":{"stockId":3000000021300,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7212999999999999,"f_ind_h_s_r":0.2787,"f_h_a":293,"f_ind_h_s_r_c_hy":-0.12840000000000001,"f_ins_h_s_r_c_hy":0.12839999999999996},"fpr":{"stockId":3000000021300,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8466414590747331,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9331594391913922,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.6957287538529282,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.7859334166571981,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7990378307456811,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9435706567415055},"fp":{"stockId":3000000021300,"type":"fp","f_cagr_p_r_fs":0.009683123370548108,"f_p_r_d1":0.0000996015936254313,"f_p_r_m1":0.0009821253191906187,"f_p_r_m3":0.003050880818816326,"f_p_r_m6":0.00721415159600669,"f_p_r_fys":0.004236870627647882,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.012316249503375731},"ff":{"stockId":3000000021300,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021300,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0192,"f_nv_cr":0.00009812579727230819},"f_as":{"stockId":3000000021300,"type":"f_as","f_tas":10190809.6758,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb961398d79843003ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021300,"stockCode":"112520297","stockName":"25广发银行CD297","holdings":8000,"marketCap":798871,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:18.777Z"},{"_id":"69e8fb961398d79843003ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021300,"stockCode":"112522036","stockName":"25邮储银行CD036","holdings":8000,"marketCap":798839,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:18.783Z"},{"_id":"69e8fb961398d79843003ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021300,"stockCode":"112521401","stockName":"25渤海银行CD401","holdings":8000,"marketCap":798523,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:18.793Z"},{"_id":"69e8fb961398d79843003ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021300,"stockCode":"112510257","stockName":"25兴业银行CD257","holdings":8000,"marketCap":798510,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:18.800Z"},{"_id":"69e8fb961398d79843003aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021300,"stockCode":"112511160","stockName":"25平安银行CD160","holdings":8000,"marketCap":798510,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:18.803Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021300,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021300},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021300},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021300},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021300},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021300},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021300},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021300},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021300},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021300},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021300},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021300},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021300},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021300},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021300},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021300},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021300},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021300},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021300},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021300},{"stockId":3000000021300,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021300,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":10011602,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":10011602},{"s":11039408,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":11039408},{"s":10090198,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":10090198},{"s":17937219,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":17937219},{"s":49391794,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":49391794},{"s":93456613,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":93456613},{"s":82114260,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021300,"source":"csrc_xbrl","s_forward":82114260},{"_id":3000000021300,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":489868927.82,"date":"2024-05-20T16:00:00.000Z","stockId":3000000021300,"s":489868927.82,"source":"csrc_xbrl","s_forward":489868927.82}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021300,"assetScale":10190809.6758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021300,"assetScale":11203895.1792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021300,"assetScale":10190090.9602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021300,"assetScale":18086097.9177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021300,"assetScale":49658509.6876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021300,"assetScale":94026698.3393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021300,"assetScale":82409871.33600001}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021300,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021300,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021300,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021300,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021300,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021300,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021300,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021300,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021300,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021300,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021300,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021300,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021300,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021300,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021300,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021300,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021300,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021300,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021300,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021300,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021300,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021300,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021300,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021300,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021300,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021300,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021300,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021300,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021300,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021300,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009}],"influencesList":[]}