window.pageData = {"startDate":"2024-04-24T22:37:46.072Z","endDate":"2026-04-24T22:37:46.072Z","stock":{"_id":3000000021296,"stockCode":"021296","masterFundShortName":"鹏华国证有色金属行业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证有色金属行业ETF发起式联接A","name":"鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzysjshyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10011131.24,"setUpDate":"2024-09-25T16:00:00.000Z","setUpShares":10011131.24,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399395,"index":{"stockCode":"399395","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399395,"name":"国证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"targetFunds":[{"shortName":"有色50","stockType":"fund","stockCode":"159880","exchange":"sz","tickerId":159880}],"hotMetrics":{"fss":{"stockId":3000000021296,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5574,"f_ind_h_s_r":0.4426,"f_h_a":3526,"f_ind_h_s_r_c_hy":0.2949,"f_ins_h_s_r_c_hy":-0.29490000000000005,"f_ind_h_s_r_c_1y":0.3721,"f_ins_h_s_r_c_1y":-0.3721},"fpr":{"stockId":3000000021296,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.42590264056044547,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1749478804725504,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.8309884238646482,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.048290084206908404,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.08497350492051477,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.07105030891438659},"fp":{"stockId":3000000021296,"type":"fp","f_cagr_p_r_fs":0.4901074701893404,"f_p_r_d1":0.010409368431588684,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":0.13163302308715097,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.75,"f_p_r_m3":-0.07722635651274024,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.75,"f_p_r_fys":0.0757828210284397,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.75,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.21932794998697536,"f_p_r_y1":0.9196227188845607},"ff":{"stockId":3000000021296,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021296,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8724,"f_nv_cr":-0.03593862630007194},"f_as":{"stockId":3000000021296,"type":"f_as","f_tas":115365745.8343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021297,"name":"鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021297","tickerId":21297,"shortName":"鹏华国证有色金属行业ETF发起式联接C","currency":"CNY","__csrcFundId":14305,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:37.784Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"phgzysjshyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399395},{"_id":3000000022886,"name":"鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022886","tickerId":22886,"shortName":"鹏华国证有色金属行业ETF发起式联接I","currency":"CNY","__csrcFundId":14305,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.613Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phgzysjshyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021296,"date":"2026-04-22T16:00:00.000Z","nv":1.8724,"tnv":1.8724},{"stockId":3000000021296,"date":"2026-04-21T16:00:00.000Z","nv":1.9422,"tnv":1.9422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021296,"nv":1.9384,"tnv":1.9384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021296,"nv":1.9342,"tnv":1.9342},{"stockId":3000000021296,"date":"2026-04-16T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"stockId":3000000021296,"date":"2026-04-15T16:00:00.000Z","nv":1.9278,"tnv":1.9278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021296,"nv":1.8768,"tnv":1.8768},{"stockId":3000000021296,"date":"2026-04-13T16:00:00.000Z","nv":1.9022,"tnv":1.9022},{"stockId":3000000021296,"date":"2026-04-12T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000021296,"date":"2026-04-09T16:00:00.000Z","nv":1.8657,"tnv":1.8657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021296,"nv":1.8756,"tnv":1.8756},{"stockId":3000000021296,"date":"2026-04-07T16:00:00.000Z","nv":1.8859,"tnv":1.8859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021296,"nv":1.7831,"tnv":1.7831},{"stockId":3000000021296,"date":"2026-04-02T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021296,"nv":1.7829,"tnv":1.7829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021296,"nv":1.8139,"tnv":1.8139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021296,"nv":1.7719,"tnv":1.7719},{"stockId":3000000021296,"date":"2026-03-29T16:00:00.000Z","nv":1.794,"tnv":1.794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021296,"nv":1.7624,"tnv":1.7624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021296,"nv":1.7206,"tnv":1.7206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021296,"nv":1.7519,"tnv":1.7519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021296,"nv":1.7026,"tnv":1.7026},{"stockId":3000000021296,"date":"2026-03-22T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021296,"nv":1.7327,"tnv":1.7327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021296,"nv":1.7578,"tnv":1.7578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021296,"nv":1.8622,"tnv":1.8622},{"stockId":3000000021296,"date":"2026-03-16T16:00:00.000Z","nv":1.8731,"tnv":1.8731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021296,"nv":1.9059,"tnv":1.9059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021296,"nv":1.9621,"tnv":1.9621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021296,"nv":2.0158,"tnv":2.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021296,"nv":2.0226,"tnv":2.0226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021296,"nv":2.0314,"tnv":2.0314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021296,"nv":2.0167,"tnv":2.0167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021296,"nv":2.0298,"tnv":2.0298},{"stockId":3000000021296,"date":"2026-03-04T16:00:00.000Z","nv":2.0694,"tnv":2.0694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021296,"nv":2.0849,"tnv":2.0849},{"stockId":3000000021296,"date":"2026-03-02T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"stockId":3000000021296,"date":"2026-03-01T16:00:00.000Z","nv":2.2031,"tnv":2.2031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021296,"nv":2.1328,"tnv":2.1328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021296,"nv":2.0686,"tnv":2.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021296,"nv":2.0843,"tnv":2.0843},{"stockId":3000000021296,"date":"2026-02-23T16:00:00.000Z","nv":2.0143,"tnv":2.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021296,"nv":1.9583,"tnv":1.9583},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021296,"nv":2.0257,"tnv":2.0257},{"stockId":3000000021296,"date":"2026-02-10T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021296,"nv":1.96,"tnv":1.96},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021296,"nv":1.96,"tnv":1.96},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021296,"nv":1.9214,"tnv":1.9214},{"stockId":3000000021296,"date":"2026-02-04T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000021296,"date":"2026-02-03T16:00:00.000Z","nv":2.0049,"tnv":2.0049},{"stockId":3000000021296,"date":"2026-02-02T16:00:00.000Z","nv":1.9974,"tnv":1.9974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021296,"nv":1.9435,"tnv":1.9435},{"stockId":3000000021296,"date":"2026-01-29T16:00:00.000Z","nv":2.1016,"tnv":2.1016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021296,"nv":2.2704,"tnv":2.2704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021296,"nv":2.2331,"tnv":2.2331},{"stockId":3000000021296,"date":"2026-01-26T16:00:00.000Z","nv":2.1136,"tnv":2.1136},{"stockId":3000000021296,"date":"2026-01-25T16:00:00.000Z","nv":2.1266,"tnv":2.1266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021296,"nv":2.0291,"tnv":2.0291},{"stockId":3000000021296,"date":"2026-01-21T16:00:00.000Z","nv":1.9849,"tnv":1.9849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021296,"nv":1.9985,"tnv":1.9985},{"stockId":3000000021296,"date":"2026-01-19T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021296,"nv":1.9429,"tnv":1.9429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021296,"nv":1.9383,"tnv":1.9383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021296,"nv":1.9584,"tnv":1.9584},{"stockId":3000000021296,"date":"2026-01-13T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021296,"nv":1.9159,"tnv":1.9159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021296,"nv":1.8945,"tnv":1.8945},{"stockId":3000000021296,"date":"2026-01-08T16:00:00.000Z","nv":1.8756,"tnv":1.8756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021296,"nv":1.8244,"tnv":1.8244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021296,"nv":1.8564,"tnv":1.8564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021296,"nv":1.8439,"tnv":1.8439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021296,"nv":1.7725,"tnv":1.7725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021296,"nv":1.7405,"tnv":1.7405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021296,"nv":1.7249,"tnv":1.7249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021296,"nv":1.6962,"tnv":1.6962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021296,"nv":1.73,"tnv":1.73},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021296,"nv":1.6775,"tnv":1.6775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021296,"nv":1.6926,"tnv":1.6926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021296,"nv":1.6864,"tnv":1.6864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021296,"nv":1.6785,"tnv":1.6785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021296,"nv":1.6412,"tnv":1.6412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021296,"nv":1.613,"tnv":1.613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021296,"nv":1.6154,"tnv":1.6154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021296,"nv":1.569,"tnv":1.569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021296,"nv":1.6119,"tnv":1.6119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021296,"nv":1.6228,"tnv":1.6228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021296,"nv":1.6003,"tnv":1.6003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021296,"nv":1.6132,"tnv":1.6132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021296,"nv":1.5987,"tnv":1.5987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021296,"nv":1.6453,"tnv":1.6453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021296,"nv":1.6354,"tnv":1.6354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021296,"nv":1.5955,"tnv":1.5955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021296,"nv":1.5912,"tnv":1.5912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021296,"nv":1.5814,"tnv":1.5814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021296,"nv":1.6029,"tnv":1.6029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021296,"nv":1.5574,"tnv":1.5574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021296,"nv":1.5361,"tnv":1.5361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021296,"nv":1.5339,"tnv":1.5339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021296,"nv":1.5349,"tnv":1.5349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021296,"nv":1.5014,"tnv":1.5014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021296,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021296,"nv":1.5887,"tnv":1.5887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021296,"nv":1.5977,"tnv":1.5977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021296,"nv":1.5574,"tnv":1.5574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021296,"nv":1.6018,"tnv":1.6018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021296,"nv":1.6106,"tnv":1.6106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021296,"nv":1.6428,"tnv":1.6428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021296,"nv":1.5829,"tnv":1.5829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021296,"nv":1.5816,"tnv":1.5816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021296,"nv":1.6046,"tnv":1.6046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021296,"nv":1.5976,"tnv":1.5976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021296,"nv":1.5887,"tnv":1.5887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021296,"nv":1.5419,"tnv":1.5419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021296,"nv":1.534,"tnv":1.534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021296,"nv":1.5812,"tnv":1.5812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021296,"nv":1.5992,"tnv":1.5992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021296,"nv":1.6359,"tnv":1.6359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021296,"nv":1.6175,"tnv":1.6175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021296,"nv":1.5534,"tnv":1.5534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021296,"nv":1.5952,"tnv":1.5952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021296,"nv":1.5596,"tnv":1.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021296,"nv":1.5356,"tnv":1.5356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021296,"nv":1.5202,"tnv":1.5202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021296,"nv":1.5401,"tnv":1.5401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021296,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021296,"nv":1.5398,"tnv":1.5398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021296,"nv":1.5665,"tnv":1.5665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021296,"nv":1.5958,"tnv":1.5958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021296,"nv":1.5779,"tnv":1.5779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021296,"nv":1.6357,"tnv":1.6357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021296,"nv":1.5814,"tnv":1.5814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021296,"nv":1.6185,"tnv":1.6185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021296,"nv":1.5077,"tnv":1.5077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021296,"nv":1.4619,"tnv":1.4619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021296,"nv":1.4098,"tnv":1.4098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021296,"nv":1.4081,"tnv":1.4081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021296,"nv":1.3848,"tnv":1.3848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021296,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021296,"nv":1.3774,"tnv":1.3774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021296,"nv":1.3639,"tnv":1.3639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021296,"nv":1.3477,"tnv":1.3477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021296,"nv":1.3955,"tnv":1.3955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021296,"nv":1.3917,"tnv":1.3917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021296,"nv":1.4069,"tnv":1.4069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021296,"nv":1.4154,"tnv":1.4154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021296,"nv":1.3869,"tnv":1.3869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021296,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021296,"nv":1.3774,"tnv":1.3774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021296,"nv":1.3658,"tnv":1.3658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021296,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021296,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021296,"nv":1.3649,"tnv":1.3649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021296,"nv":1.3714,"tnv":1.3714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021296,"nv":1.385,"tnv":1.385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021296,"nv":1.3411,"tnv":1.3411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021296,"nv":1.3074,"tnv":1.3074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021296,"nv":1.2892,"tnv":1.2892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021296,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021296,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021296,"nv":1.246,"tnv":1.246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021296,"nv":1.2319,"tnv":1.2319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021296,"nv":1.2379,"tnv":1.2379},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021296,"nv":1.2261,"tnv":1.2261},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021296,"nv":1.2315,"tnv":1.2315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021296,"nv":1.2274,"tnv":1.2274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021296,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021296,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021296,"nv":1.189,"tnv":1.189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021296,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021296,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021296,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021296,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021296,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021296,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021296,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021296,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021296,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021296,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021296,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021296,"nv":1.179,"tnv":1.179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021296,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021296,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021296,"nv":1.151,"tnv":1.151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021296,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021296,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021296,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021296,"nv":1.071,"tnv":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021296,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021296,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021296,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021296,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021296,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021296,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021296,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021296,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021296,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021296,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021296,"nv":1.07,"tnv":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021296,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021296,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021296,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021296,"nv":1.031,"tnv":1.031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021296,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021296,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021296,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021296,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021296,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021296,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021296,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021296,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021296,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021296,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021296,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021296,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021296,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021296,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021296,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021296,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021296,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021296,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021296,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021296,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021296,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021296,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021296,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021296,"nv":1.005,"tnv":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021296,"nv":0.982,"tnv":0.982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021296,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021296,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021296,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021296,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021296,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021296,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021296,"nv":0.978,"tnv":0.978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021296,"nv":0.9818,"tnv":0.9818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021296,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021296,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021296,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021296,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021296,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021296,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021296,"nv":0.9712,"tnv":0.9712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021296,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021296,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021296,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021296,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021296,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021296,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021296,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021296,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021296,"nv":0.9532,"tnv":0.9532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021296,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021296,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021296,"nv":0.9059,"tnv":0.9059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021296,"nv":0.9053,"tnv":0.9053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021296,"nv":0.984,"tnv":0.984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021296,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021296,"nv":1.008,"tnv":1.008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021296,"nv":1.008,"tnv":1.008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021296,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021296,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021296,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021296,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021296,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021296,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021296,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021296,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021296,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021296,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021296,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021296,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021296,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021296,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021296,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021296,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021296,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021296,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021296,"nv":0.967,"tnv":0.967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021296,"nv":0.9624,"tnv":0.9624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021296,"nv":0.9414,"tnv":0.9414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021296,"nv":0.9557,"tnv":0.9557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021296,"nv":0.96,"tnv":0.96},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021296,"nv":0.9557,"tnv":0.9557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021296,"nv":0.9658,"tnv":0.9658},{"stockId":3000000021296,"date":"2025-02-20T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000021296,"date":"2025-02-19T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021296,"date":"2025-02-18T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021296,"date":"2025-02-17T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000021296,"date":"2025-02-16T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000021296,"date":"2025-02-13T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021296,"date":"2025-02-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021296,"date":"2025-02-11T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021296,"date":"2025-02-10T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021296,"date":"2025-02-09T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000021296,"date":"2025-02-06T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021296,"date":"2025-02-05T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000021296,"date":"2025-02-04T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000021296,"date":"2025-01-26T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000021296,"date":"2025-01-23T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000021296,"date":"2025-01-22T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000021296,"date":"2025-01-21T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000021296,"date":"2025-01-20T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021296,"date":"2025-01-19T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000021296,"date":"2025-01-16T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000021296,"date":"2025-01-15T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000021296,"date":"2025-01-14T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000021296,"date":"2025-01-13T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000021296,"date":"2025-01-12T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021296,"date":"2025-01-09T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000021296,"date":"2025-01-08T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000021296,"date":"2025-01-07T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000021296,"date":"2025-01-06T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021296,"date":"2025-01-05T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000021296,"date":"2025-01-02T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000021296,"date":"2025-01-01T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021296,"date":"2024-12-30T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000021296,"date":"2024-12-29T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000021296,"date":"2024-12-26T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021296,"date":"2024-12-25T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000021296,"date":"2024-12-24T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000021296,"date":"2024-12-23T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000021296,"date":"2024-12-22T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000021296,"date":"2024-12-19T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000021296,"date":"2024-12-18T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000021296,"date":"2024-12-17T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000021296,"date":"2024-12-16T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021296,"date":"2024-12-15T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000021296,"date":"2024-12-12T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021296,"date":"2024-12-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021296,"date":"2024-12-10T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021296,"date":"2024-12-09T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021296,"date":"2024-12-08T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000021296,"date":"2024-12-05T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000021296,"date":"2024-12-04T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000021296,"date":"2024-12-03T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021296,"date":"2024-12-02T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021296,"date":"2024-12-01T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000021296,"date":"2024-11-28T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021296,"date":"2024-11-27T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000021296,"date":"2024-11-26T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000021296,"date":"2024-11-25T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000021296,"date":"2024-11-24T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021296,"date":"2024-11-21T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000021296,"date":"2024-11-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021296,"date":"2024-11-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021296,"date":"2024-11-18T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021296,"date":"2024-11-17T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000021296,"date":"2024-11-14T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021296,"date":"2024-11-13T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021296,"date":"2024-11-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021296,"date":"2024-11-11T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021296,"date":"2024-11-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000021296,"date":"2024-11-07T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021296,"date":"2024-11-06T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000021296,"date":"2024-11-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021296,"date":"2024-11-04T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021296,"date":"2024-11-03T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021296,"date":"2024-10-31T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021296,"date":"2024-10-30T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000021296,"date":"2024-10-29T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000021296,"date":"2024-10-28T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021296,"date":"2024-10-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021296,"date":"2024-10-24T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021296,"date":"2024-10-23T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021296,"date":"2024-10-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021296,"date":"2024-10-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021296,"date":"2024-10-20T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021296,"date":"2024-10-17T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021296,"date":"2024-10-16T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000021296,"date":"2024-10-15T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000021296,"date":"2024-10-14T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000021296,"date":"2024-10-13T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000021296,"date":"2024-10-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000021296,"date":"2024-09-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021296,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}