window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T16:41:24.761Z","endDate":"2026-04-13T16:41:24.761Z","stock":{"_id":3000000021296,"stockCode":"021296","masterFundShortName":"鹏华国证有色金属行业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华国证有色金属行业ETF发起式联接A","name":"鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phgzysjshyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10011131.24,"setUpDate":"2024-09-25T16:00:00.000Z","setUpShares":10011131.24,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399395,"index":{"stockCode":"399395","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399395,"name":"国证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"有色50","stockType":"fund","stockCode":"159880","exchange":"sz","tickerId":159880}],"hotMetrics":{"fss":{"stockId":3000000021296,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5574,"f_ind_h_s_r":0.4426,"f_h_a":3526,"f_ind_h_s_r_c_hy":0.2949,"f_ins_h_s_r_c_hy":-0.29490000000000005,"f_ind_h_s_r_c_1y":0.3721,"f_ins_h_s_r_c_1y":-0.3721},"fpr":{"stockId":3000000021296,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.22130411352613616,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.8294600733880831,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.617314930991217,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.032224532224532226,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.0963328899866996,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.03824772070269068},"fp":{"stockId":3000000021296,"type":"fp","f_cagr_p_r_fs":0.4987162247078889,"f_p_r_d1":0.010409368431588684,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1":-0.04744916161255808,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.75,"f_p_r_m3":-0.024479356960176113,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.75,"f_p_r_fys":0.07382935937948809,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.75,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m6":0.14263006663813593,"f_p_r_y1":0.9607637431808647},"ff":{"stockId":3000000021296,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021296,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.869,"f_nv_cr":0.0017687731146487362},"f_as":{"stockId":3000000021296,"type":"f_as","f_tas":73095964.7335,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021297,"name":"鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021297","tickerId":21297,"shortName":"鹏华国证有色金属行业ETF发起式联接C","currency":"CNY","__csrcFundId":14305,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:26.869Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"phgzysjshyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000399395},{"_id":3000000022886,"name":"鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022886","tickerId":22886,"shortName":"鹏华国证有色金属行业ETF发起式联接I","currency":"CNY","__csrcFundId":14305,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.613Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phgzysjshyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.1768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-04-09T16:00:00.000Z","value":-0.1783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-04-08T16:00:00.000Z","value":-0.1739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-04-07T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-04-06T16:00:00.000Z","value":-0.2146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-04-02T16:00:00.000Z","value":-0.2219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-04-01T16:00:00.000Z","value":-0.2147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-31T16:00:00.000Z","value":-0.2011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-30T16:00:00.000Z","value":-0.2196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-29T16:00:00.000Z","value":-0.2098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-26T16:00:00.000Z","value":-0.2237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-25T16:00:00.000Z","value":-0.2422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-24T16:00:00.000Z","value":-0.2284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-23T16:00:00.000Z","value":-0.2501,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-22T16:00:00.000Z","value":-0.2712,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-03-19T16:00:00.000Z","value":-0.2368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2026-03-18T16:00:00.000Z","value":-0.2258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2026-03-17T16:00:00.000Z","value":-0.1798,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-03-16T16:00:00.000Z","value":-0.175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2026-03-15T16:00:00.000Z","value":-0.1605,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2026-03-12T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-11T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-10T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-09T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-08T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-05T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-03T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-03-01T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-26T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-25T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-24T16:00:00.000Z","value":-0.082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-23T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-12T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-11T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-10T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-09T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-08T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-05T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-04T16:00:00.000Z","value":-0.1561,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-02-03T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-02-02T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-02-01T16:00:00.000Z","value":-0.144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2026-01-29T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-12-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-12-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-12-15T16:00:00.000Z","value":-0.0464,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-12-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-08T16:00:00.000Z","value":-0.0283,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-02T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-12-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-30T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-27T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-26T16:00:00.000Z","value":-0.065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-25T16:00:00.000Z","value":-0.0663,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-24T16:00:00.000Z","value":-0.0657,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-23T16:00:00.000Z","value":-0.0861,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-20T16:00:00.000Z","value":-0.08,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-17T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-05T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-04T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-03T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-23T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-22T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-21T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-20T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-19T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-10-16T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-10-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-23T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-21T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-17T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-03T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-09-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-08-05T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-08-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-08-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-07-31T16:00:00.000Z","value":-0.0457,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-07-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-08T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-07-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-23T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-22T16:00:00.000Z","value":-0.029,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-19T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-18T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-09T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-05T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-04T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-06-02T16:00:00.000Z","value":-0.058,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-29T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-28T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-27T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-26T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-25T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-20T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-19T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-18T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-15T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-13T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-12T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-11T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-08T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-07T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-05-05T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-28T16:00:00.000Z","value":-0.078,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-27T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-24T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-23T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-22T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-21T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-20T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-17T16:00:00.000Z","value":-0.083,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-16T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-15T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-14T16:00:00.000Z","value":-0.076,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-10T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-09T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-08T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-06T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-04-02T16:00:00.000Z","value":-0.061,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-04-01T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-31T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-30T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-27T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-26T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-20T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-19T16:00:00.000Z","value":-0.016,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-18T16:00:00.000Z","value":-0.013,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-16T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-13T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-12T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-11T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-09T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-06T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-05T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-04T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-03T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-03-02T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-27T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-26T16:00:00.000Z","value":-0.088,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-25T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-24T16:00:00.000Z","value":-0.088,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-23T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-20T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-19T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-18T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-17T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-16T16:00:00.000Z","value":-0.077,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-13T16:00:00.000Z","value":-0.056,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-12T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-11T16:00:00.000Z","value":-0.056,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-10T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-06T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-05T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-02-04T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-26T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-23T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-22T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-20T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-19T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-16T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-15T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-13T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-12T16:00:00.000Z","value":-0.087,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-09T16:00:00.000Z","value":-0.1053,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-08T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-07T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-06T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-05T16:00:00.000Z","value":-0.114,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-02T16:00:00.000Z","value":-0.12,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-01T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-12-30T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-29T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-26T16:00:00.000Z","value":-0.103,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-25T16:00:00.000Z","value":-0.0983,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-24T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-12-22T16:00:00.000Z","value":-0.102,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-12-19T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-12-17T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-12-16T16:00:00.000Z","value":-0.087,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-12-15T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-12T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-11T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-09T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-05T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-04T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-03T16:00:00.000Z","value":-0.064,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-02T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-12-01T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-27T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-26T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-11-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-11-24T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-21T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-20T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-17T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-14T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-11-13T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-11-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-11T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-07T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-10-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0263,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-10-16T16:00:00.000Z","value":-0.047,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0327,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-14T16:00:00.000Z","value":-0.0416,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.869},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8622},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0849},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.2031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.1328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9583},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.96},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.96},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.1016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.2704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.2331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.1136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.1266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":2.0291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.9159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.8439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.7249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.73},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.6185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.5077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.4619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.4098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.4081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.4069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.4154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.3027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2379},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2261},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.2123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.1273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0785},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0341},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9878},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.96},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9658},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9607},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9672},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9892},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9911},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9795},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9643},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9669},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9646},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9688},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9763},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9728},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.955},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9684},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9393},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9357},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9284},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9228},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.94},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9449},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9397},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.941},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9422},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.949},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9532},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9567},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9616},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9748},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9827},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9816},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9732},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9808},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9801},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9597},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9767},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9813},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9673},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9828},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0371},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.047},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0479},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9781},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9819},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9901},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9933},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0061},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9765},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9701},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9612},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9944},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":0.9676},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1.0029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021296,"lxr_nv_fc":1}]}