window.pageData = {"fund":{"_id":3000000021294,"stockCode":"021294","masterFundShortName":"鹏华中证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证港股通科技ETF发起式联接A","name":"鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10125875.66,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10125875.66,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"targetFunds":[{"shortName":"港股科技ETF","stockType":"fund","stockCode":"159751","exchange":"sz","tickerId":159751}],"hotMetrics":{"fss":{"stockId":3000000021294,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3779,"f_ind_h_s_r":0.6221,"f_h_a":1215,"f_ind_h_s_r_c_hy":0.12919999999999998,"f_ins_h_s_r_c_hy":-0.12919999999999998,"f_ind_h_s_r_c_1y":0.5025,"f_ins_h_s_r_c_1y":-0.5025000000000001},"fpr":{"stockId":3000000021294,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9480682839173405,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.7283287101248266,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9176910742918225,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9852579852579852,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.23193133047210301,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.9591118927236756},"fp":{"stockId":3000000021294,"type":"fp","f_cagr_p_r_fs":0.1981420493846593,"f_p_r_d1":-0.024528658805725523,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_m1":0.02227188081936693,"f_p_r_m1_sic":15,"f_p_r_m1_sirp":0.7857142857142857,"f_p_r_m3":-0.11349396033847914,"f_p_r_m3_sic":15,"f_p_r_m3_sirp":0.5714285714285714,"f_p_r_fys":-0.07985249748575263,"f_p_r_fys_sic":15,"f_p_r_fys_sirp":0.7142857142857143,"f_p_r_m6":-0.19530929346232817,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.9230769230769231,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":-0.029694570135747722},"ff":{"stockId":3000000021294,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021294,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3724,"f_nv_cr":0.002849835586408611},"f_as":{"stockId":3000000021294,"type":"f_as","f_tas":40164704.1435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021295,"name":"鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021295","tickerId":21295,"shortName":"鹏华中证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":14153,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:53.061Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"phzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931573},{"_id":3000000022884,"name":"鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022884","tickerId":22884,"shortName":"鹏华中证港股通科技ETF发起式联接I","currency":"CNY","__csrcFundId":14153,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.607Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"shareHoldersStructureList":[{"_id":"69cae54f40924dd8ca6568de","date":"2025-12-30T16:00:00.000Z","stockId":3000000021294,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1215,"h_s_a":21787,"ins_h_s":10002700,"ins_h_s_r":0.3779,"ind_h_s":16468677,"ind_h_s_r":0.6221,"lastUpdated":"2026-03-30T21:04:15.684Z"},{"_id":"69aed38a7fea5b3eb053eb2f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021294,"h_a":1129,"h_s_a":17473,"ins_h_s":10002700,"ins_h_s_r":0.5071,"ind_h_s":9724535,"ind_h_s_r":0.4929,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:58.958Z"},{"_id":"69aed38a7fea5b3eb053eb2e","date":"2024-12-30T16:00:00.000Z","stockId":3000000021294,"h_a":120,"h_s_a":94678,"ins_h_s":10002700,"ins_h_s_r":0.8804000000000001,"ind_h_s":1358771,"ind_h_s_r":0.11960000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:58.956Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021294,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.552799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.555900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.545100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.631600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.644300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.678100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.669500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.664700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.640500000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.599400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021294,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.662500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.616900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.615700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.574600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.588200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021294,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556600000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.573700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.613600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.607800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.529500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.483200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.491700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.490400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448300000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021294,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.621400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.585900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021294,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021294,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021294,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021294,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021294,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021294,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021294,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021294,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021294,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223500000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021294,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021294,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021294,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021294,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021294,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021294,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021294,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021294,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021294,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021294,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021294,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021294,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021294,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021294,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021294,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021294,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021294,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021294,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021294,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021294,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021294,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021294,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021294,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021294,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021294,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021294,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021294,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021294,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021294,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021294,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021294,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021294,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021294,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021294,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021294,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021294,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021294,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021294,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021294,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021294,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021294,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021294,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021294,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021294,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021294,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021294,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021294,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021294,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021294,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021294,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000006}]}