window.pageData = {"fund":{"_id":3000000021290,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021290","tickerId":21290,"shortName":"安信宝利债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)","inceptionDate":"2024-04-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"宛晴","stockType":"fund_manager","stockCode":"db20556117","exchange":"fm","tickerId":2317212730},{"name":"张睿","stockType":"fund_manager","stockCode":"db20814040","exchange":"fm","tickerId":2618212730}],"hotMetrics":{"fss":{"stockId":3000000021290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0144,"f_ind_h_s_r":0.9856,"f_h_a":288,"f_h_s_a":226003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.007499999999999951,"f_ins_h_s_r_c_hy":0.0075,"f_ind_h_s_r_c_1y":-0.012800000000000034,"f_ins_h_s_r_c_1y":0.012799999999999999},"fpr":{"stockId":3000000021290,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9190239978549404,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9639046238967198,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9501064395955295,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8938524590163934,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8744683770064481,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7845344247916971,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9365052488994243},"fp":{"stockId":3000000021290,"type":"fp","f_p_r_d1":0.00009092562284052086,"f_cagr_p_r_fs":0.01592903849097249,"f_p_r_m1":-0.0016048502139797138,"f_p_r_m3":-0.004887585532746042,"f_p_r_m6":0.005928853754941343,"f_p_r_fys":0.004935834155973096,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.013668869376301629,"f_p_r_y2":0.03062445533650271},"ff":{"stockId":3000000021290,"type":"ff","f_m_f":719943,"f_m_f_r":0.003,"f_c_f":239981,"f_c_f_r":0.001,"f_m_a_c_f":959924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021290,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1198,"f_nv_cr":-0.000803069510127763},"f_as":{"stockId":3000000021290,"type":"f_as","f_tas":44048945.4552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167501,"__csrcFundId":3446,"stockCode":"167501","shortName":"安信宝利(167501)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167501,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:12.915Z","status":"normal","inceptionDate":"2015-07-23T16:00:00.000Z","name":"安信宝利债券型证券投资基金(LOF)","exchange":"sz","followedNum":5,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信宝利","pinyin":"axblzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000018952,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018952","tickerId":18952,"shortName":"安信宝利债券E","currency":"CNY","__csrcFundId":3446,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.629Z","fundCollectionId":4000050700000,"inceptionDate":"2023-08-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axblzqxzqtzjj(lof)"},{"_id":3000000020738,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020738","tickerId":20738,"shortName":"安信宝利债券C","currency":"CNY","__csrcFundId":3446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.656Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220203","stockName":"22国开03","holdings":150000,"marketCap":15207205,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:01:16.749Z"},{"_id":"69e7d78c6201787ae12a5c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250411","stockName":"25农发11","holdings":120000,"marketCap":12203020,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:01:16.752Z"},{"_id":"69e7d78c6201787ae12a5c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220208","stockName":"22国开08","holdings":110000,"marketCap":11393787,"netValueRatio":0.0667,"lastUpdated":"2026-04-21T20:01:16.756Z"},{"_id":"69e7d78c6201787ae12a5c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250206","stockName":"25国开06","holdings":110000,"marketCap":11168935,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:01:16.759Z"},{"_id":"69e7d78c6201787ae12a5c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250211","stockName":"25国开11","holdings":110000,"marketCap":11099563,"netValueRatio":0.065,"lastUpdated":"2026-04-21T20:01:16.762Z"}]},"shareHoldersStructureList":[{"_id":"69c61cf15315f995c601792c","date":"2025-12-30T16:00:00.000Z","stockId":3000000167501,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":6409,"h_s_a":7333,"ins_h_s":437183,"ins_h_s_r":0.009300000000000001,"ind_h_s":46561528,"ind_h_s_r":0.9906999999999999,"lastUpdated":"2026-03-27T06:00:17.065Z"},{"_id":"69aed8fd7fea5b3eb059a634","date":"2025-06-29T16:00:00.000Z","stockId":3000000167501,"h_a":7330,"h_s_a":8757,"ins_h_s":534627,"ins_h_s_r":0.0083,"ind_h_s":63659875,"ind_h_s_r":0.9917,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:13.155Z"},{"_id":"69aed8fd7fea5b3eb059a633","date":"2024-12-30T16:00:00.000Z","stockId":3000000167501,"h_a":8607,"h_s_a":31229,"ins_h_s":181279148,"ins_h_s_r":0.6744,"ind_h_s":87510154,"ind_h_s_r":0.3256,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:13.153Z"},{"_id":"69aed8fd7fea5b3eb059a632","date":"2024-06-29T16:00:00.000Z","stockId":3000000167501,"h_a":10255,"h_s_a":27393,"ins_h_s":180860995,"ins_h_s_r":0.6437999999999999,"ind_h_s":100054944,"ind_h_s_r":0.35619999999999996,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:13.150Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1198,"totalNetValue":1.1398,"netValue_forward":1.1198},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1207,"totalNetValue":1.1407,"netValue_forward":1.1207000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1231999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1238,"totalNetValue":1.1438,"netValue_forward":1.1238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1231,"totalNetValue":1.1431,"netValue_forward":1.1230999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1226,"totalNetValue":1.1426,"netValue_forward":1.1225999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1208,"totalNetValue":1.1408,"netValue_forward":1.1208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.1208999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1194,"totalNetValue":1.1394,"netValue_forward":1.1193999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1207,"totalNetValue":1.1407,"netValue_forward":1.1207000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1206,"totalNetValue":1.1406,"netValue_forward":1.1205999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1231,"totalNetValue":1.1431,"netValue_forward":1.1231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1243,"totalNetValue":1.1443,"netValue_forward":1.1242999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1232999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1233999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1232999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1228,"totalNetValue":1.1428,"netValue_forward":1.1227999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1215999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1212,"totalNetValue":1.1412,"netValue_forward":1.1211999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.1198999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1205,"totalNetValue":1.1405,"netValue_forward":1.1204999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1208,"totalNetValue":1.1408,"netValue_forward":1.1207999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1215999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.1189999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1178999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.1177999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021290,"netValue":1.1184,"totalNetValue":1.1384,"netValue_forward":1.1183999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1166,"totalNetValue":1.1366,"netValue_forward":1.1165999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1172,"totalNetValue":1.1372,"netValue_forward":1.1171999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1178999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1176,"totalNetValue":1.1376,"netValue_forward":1.1175999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1178999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1177,"totalNetValue":1.1377,"netValue_forward":1.1176999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.117,"totalNetValue":1.137,"netValue_forward":1.1169999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1177,"totalNetValue":1.1377,"netValue_forward":1.1176999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.1179999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1194999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1182,"totalNetValue":1.1382,"netValue_forward":1.1181999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1194999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.119599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.1199999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.1210999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.121,"totalNetValue":1.141,"netValue_forward":1.1209999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1199,"totalNetValue":1.1399,"netValue_forward":1.119899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.1199999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1193,"totalNetValue":1.1393,"netValue_forward":1.1192999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1194999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1201,"totalNetValue":1.1401,"netValue_forward":1.1200999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1239,"totalNetValue":1.1439,"netValue_forward":1.1238999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1243,"totalNetValue":1.1443,"netValue_forward":1.1242999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.125,"totalNetValue":1.145,"netValue_forward":1.1249999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.1269999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1273,"totalNetValue":1.1473,"netValue_forward":1.127299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.125299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1254,"totalNetValue":1.1454,"netValue_forward":1.125399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1237,"totalNetValue":1.1437,"netValue_forward":1.1236999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1244,"totalNetValue":1.1444,"netValue_forward":1.1243999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1244,"totalNetValue":1.1444,"netValue_forward":1.1243999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.1208999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1194,"totalNetValue":1.1394,"netValue_forward":1.1193999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.1214999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1233999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1205,"totalNetValue":1.1405,"netValue_forward":1.1204999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1221,"totalNetValue":1.1421,"netValue_forward":1.1220999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1233999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1237,"totalNetValue":1.1437,"netValue_forward":1.123699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1227,"totalNetValue":1.1427,"netValue_forward":1.122699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1229,"totalNetValue":1.1429,"netValue_forward":1.1228999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1247,"totalNetValue":1.1447,"netValue_forward":1.124699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1229,"totalNetValue":1.1429,"netValue_forward":1.1228999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1218,"totalNetValue":1.1418,"netValue_forward":1.121799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1202,"totalNetValue":1.1402,"netValue_forward":1.1201999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1207,"totalNetValue":1.1407,"netValue_forward":1.1206999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1194999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.1179999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1178999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.117799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1194999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1176,"totalNetValue":1.1376,"netValue_forward":1.1175999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1166,"totalNetValue":1.1366,"netValue_forward":1.116599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1159,"totalNetValue":1.1359,"netValue_forward":1.115899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.116,"totalNetValue":1.136,"netValue_forward":1.115999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1150999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1143,"totalNetValue":1.1343,"netValue_forward":1.114299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1141,"totalNetValue":1.1341,"netValue_forward":1.114099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1139,"totalNetValue":1.1339,"netValue_forward":1.1138999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1143,"totalNetValue":1.1343,"netValue_forward":1.114299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1142,"totalNetValue":1.1342,"netValue_forward":1.1141999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1137,"totalNetValue":1.1337,"netValue_forward":1.1136999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1134,"totalNetValue":1.1334,"netValue_forward":1.113399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1135,"totalNetValue":1.1335,"netValue_forward":1.113499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1131,"totalNetValue":1.1331,"netValue_forward":1.113099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1325,"netValue_forward":1.112499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1321,"netValue_forward":1.112099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1115,"totalNetValue":1.1315,"netValue_forward":1.1114999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.111799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.111799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.111799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.111799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.1111999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1114,"totalNetValue":1.1314,"netValue_forward":1.1113999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1114,"totalNetValue":1.1314,"netValue_forward":1.1113999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1107,"totalNetValue":1.1307,"netValue_forward":1.1106999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1113,"totalNetValue":1.1313,"netValue_forward":1.1112999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1114,"totalNetValue":1.1314,"netValue_forward":1.1113999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.111799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1116,"totalNetValue":1.1316,"netValue_forward":1.111599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1111,"totalNetValue":1.1311,"netValue_forward":1.1110999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1115,"totalNetValue":1.1315,"netValue_forward":1.1114999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1124,"totalNetValue":1.1324,"netValue_forward":1.112399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1325,"netValue_forward":1.112499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1123,"totalNetValue":1.1323,"netValue_forward":1.112299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1128999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1128999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1128999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1131,"totalNetValue":1.1331,"netValue_forward":1.1130999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1132,"totalNetValue":1.1332,"netValue_forward":1.113199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1135,"totalNetValue":1.1335,"netValue_forward":1.113499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1131,"totalNetValue":1.1331,"netValue_forward":1.1130999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.113,"totalNetValue":1.133,"netValue_forward":1.1129999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1128999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1325,"netValue_forward":1.1124999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1325,"netValue_forward":1.1124999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1126,"totalNetValue":1.1326,"netValue_forward":1.112599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1321,"netValue_forward":1.1120999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1124,"totalNetValue":1.1324,"netValue_forward":1.112399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.112,"totalNetValue":1.132,"netValue_forward":1.1119999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.111199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.111199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1108,"totalNetValue":1.1308,"netValue_forward":1.1107999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1105,"totalNetValue":1.1305,"netValue_forward":1.1104999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1097,"totalNetValue":1.1297,"netValue_forward":1.109699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1094,"totalNetValue":1.1294,"netValue_forward":1.109399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1091,"totalNetValue":1.1291,"netValue_forward":1.1090999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1091,"totalNetValue":1.1291,"netValue_forward":1.1090999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1078999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1076,"totalNetValue":1.1276,"netValue_forward":1.1075999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1076,"totalNetValue":1.1276,"netValue_forward":1.1075999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.1068999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.106399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.106399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.1064999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.1066999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.107,"totalNetValue":1.127,"netValue_forward":1.1069999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.1072999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.107699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1075,"totalNetValue":1.1275,"netValue_forward":1.107499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.107,"totalNetValue":1.127,"netValue_forward":1.1069999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.106899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1074,"totalNetValue":1.1274,"netValue_forward":1.107399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1078999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.1077999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1075,"totalNetValue":1.1275,"netValue_forward":1.1074999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021290,"netValue":1.1074,"totalNetValue":1.1274,"netValue_forward":1.1073999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.1072999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1071,"totalNetValue":1.1271,"netValue_forward":1.1070999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.1065999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.1066999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.1065999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.1065999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.1066999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.107699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1084,"totalNetValue":1.1284,"netValue_forward":1.1083999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1087,"totalNetValue":1.1287,"netValue_forward":1.108699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1087,"totalNetValue":1.1287,"netValue_forward":1.108699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1084,"totalNetValue":1.1284,"netValue_forward":1.1083999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1078999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1076,"totalNetValue":1.1276,"netValue_forward":1.107599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1272,"netValue_forward":1.1071999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.107,"totalNetValue":1.127,"netValue_forward":1.1069999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.107299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1069,"totalNetValue":1.1269,"netValue_forward":1.106899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1071,"totalNetValue":1.1271,"netValue_forward":1.1070999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.107799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1082,"totalNetValue":1.1282,"netValue_forward":1.1081999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1083,"totalNetValue":1.1283,"netValue_forward":1.1082999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1082,"totalNetValue":1.1282,"netValue_forward":1.1081999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.1079999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.1077999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1077,"totalNetValue":1.1277,"netValue_forward":1.1076999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.1077999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1078999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1078999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1279,"netValue_forward":1.1078999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.1077999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1075,"totalNetValue":1.1275,"netValue_forward":1.1074999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1073,"totalNetValue":1.1273,"netValue_forward":1.107299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.107,"totalNetValue":1.127,"netValue_forward":1.1069999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1068,"totalNetValue":1.1268,"netValue_forward":1.1067999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.106699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.1065999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.1065999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1266,"netValue_forward":1.1065999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1068,"totalNetValue":1.1268,"netValue_forward":1.1067999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1067,"totalNetValue":1.1267,"netValue_forward":1.1066999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.1064999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1065,"totalNetValue":1.1265,"netValue_forward":1.1064999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1063999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1062,"totalNetValue":1.1262,"netValue_forward":1.1061999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.1059999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.1059999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.1059999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1059,"totalNetValue":1.1259,"netValue_forward":1.1058999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1059,"totalNetValue":1.1259,"netValue_forward":1.1058999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1056,"totalNetValue":1.1256,"netValue_forward":1.1055999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1053,"totalNetValue":1.1253,"netValue_forward":1.1052999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1052,"totalNetValue":1.1252,"netValue_forward":1.1051999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.1050999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.1050999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1048999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.1049999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.1050999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1052,"totalNetValue":1.1252,"netValue_forward":1.1051999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.1050999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1048999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1048999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1049,"totalNetValue":1.1249,"netValue_forward":1.1048999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1048,"totalNetValue":1.1248,"netValue_forward":1.1047999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1045999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1047,"totalNetValue":1.1247,"netValue_forward":1.1046999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1047,"totalNetValue":1.1247,"netValue_forward":1.1046999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.1045999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1045,"totalNetValue":1.1245,"netValue_forward":1.1044999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.104399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1042,"totalNetValue":1.1242,"netValue_forward":1.1041999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1039,"totalNetValue":1.1239,"netValue_forward":1.1038999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1038,"totalNetValue":1.1238,"netValue_forward":1.103799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.103599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1035,"totalNetValue":1.1235,"netValue_forward":1.1034999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1034,"totalNetValue":1.1234,"netValue_forward":1.1033999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1032999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1032999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1032999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1032999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1032999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.1031999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1032,"totalNetValue":1.1232,"netValue_forward":1.1031999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1030999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1030999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1031,"totalNetValue":1.1231,"netValue_forward":1.1030999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.103,"totalNetValue":1.123,"netValue_forward":1.1029999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.1028999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.1028999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.1028999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.1028999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1024,"totalNetValue":1.1224,"netValue_forward":1.102399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.101899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021290,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.1017999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1017,"totalNetValue":1.1217,"netValue_forward":1.1016999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1014999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1014999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1014999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1011999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.1009999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.100799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.1005999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.1000999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.0999999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.1000999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.0998999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.0997,"totalNetValue":1.1197,"netValue_forward":1.0996999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.0995,"totalNetValue":1.1195,"netValue_forward":1.0994999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.0998999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.099799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.1004999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.100199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.099799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0995999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.099899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.0997,"totalNetValue":1.1197,"netValue_forward":1.0996999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.0997999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.0999,"totalNetValue":1.1199,"netValue_forward":1.099899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.100199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.100499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.1003999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.100699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.100799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1011,"totalNetValue":1.1211,"netValue_forward":1.1010999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1011999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1011999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1011999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.1012999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1011999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.1009999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.1005999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1,"totalNetValue":1.12,"netValue_forward":1.0999999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1001,"totalNetValue":1.1201,"netValue_forward":1.1000999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.1003999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.1003999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.1003999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1009,"totalNetValue":1.1209,"netValue_forward":1.1008999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.101,"totalNetValue":1.121,"netValue_forward":1.1009999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.101199999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1013,"totalNetValue":1.1213,"netValue_forward":1.1012999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.1015999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1015,"totalNetValue":1.1215,"netValue_forward":1.1014999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1011999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1008,"totalNetValue":1.1208,"netValue_forward":1.1007999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1002999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1005,"totalNetValue":1.1205,"netValue_forward":1.1004999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1004,"totalNetValue":1.1204,"netValue_forward":1.100399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.100199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.099799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0995999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0995999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.0997,"totalNetValue":1.1197,"netValue_forward":1.0996999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.0993999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.0989,"totalNetValue":1.1189,"netValue_forward":1.0988999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.0986,"totalNetValue":1.1186,"netValue_forward":1.098599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.0986,"totalNetValue":1.1186,"netValue_forward":1.098599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.098099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.097899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.097899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.097899999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0976999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0976999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.097,"totalNetValue":1.117,"netValue_forward":1.096999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.0967,"totalNetValue":1.1167,"netValue_forward":1.0966999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0965999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0964999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0963999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0962999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0960999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.0961,"totalNetValue":1.1161,"netValue_forward":1.0960999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.096,"totalNetValue":1.116,"netValue_forward":1.0959999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0958999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.0959,"totalNetValue":1.1159,"netValue_forward":1.0958999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.0958,"totalNetValue":1.1158,"netValue_forward":1.0957999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0956999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.0955999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.0954,"totalNetValue":1.1154,"netValue_forward":1.0953999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.095299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.095,"totalNetValue":1.115,"netValue_forward":1.094999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.0949,"totalNetValue":1.1149,"netValue_forward":1.094899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.094799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021290,"netValue":1.0945,"totalNetValue":1.1145,"netValue_forward":1.0944999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0941999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.0944,"totalNetValue":1.1144,"netValue_forward":1.0943999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.0944,"totalNetValue":1.1144,"netValue_forward":1.0943999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.0943,"totalNetValue":1.1143,"netValue_forward":1.0942999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0941999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0940999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0938999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.0935,"totalNetValue":1.1135,"netValue_forward":1.093499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0925999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0919999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.0916,"totalNetValue":1.1116,"netValue_forward":1.0915999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0922999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0923999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.0931,"totalNetValue":1.1131,"netValue_forward":1.0930999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0933999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0933999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.0932,"totalNetValue":1.1132,"netValue_forward":1.0932035925992447},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0931053888988678},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0930071851984904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0930071851984904},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0930071851984904},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.092712574097359},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.092712574097359},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0926143703969815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0926143703969815},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0925161666966041},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.092417962996227},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.092417962996227},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0923197592958496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0922215555954722},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.092123351895095},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.091828740793963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0916323333932085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0914359259924542},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0914359259924542},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.091828740793963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.091828740793963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0919269444943402},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0920251481947174},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0921233518950946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.092221555595472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0921233518950946},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0921233518950946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0921233518950946},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.09192694449434},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0918287407939629},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0923197592958493},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.092516166696604},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0927125740973582},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.0926143703969808},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0927125740973582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.092516166696604},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021290,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0923197592958493},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.092123351895095},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0920251481947174},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0919269444943402},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.091730537093586},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0915341296928316},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0914359259924542},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0913377222920768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0912395185916997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.090944907490568},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.090944907490568},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.090944907490568},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021290,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.090944907490568},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021290,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.090846703790191},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0907485000898136},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0906502963894364},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021290,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0905520926890593},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021290,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0904538889886821},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021290,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0902574815879278},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0905520926890593},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0906502963894364},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0905520926890593},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021290,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0904538889886821},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0902574815879278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.090355685288305},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0902574815879278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0900610741871732},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021290,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0898646667864185},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021290,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.089766463086041},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0895700556852868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0894718519849096},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0894718519849096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021290,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0894718519849096},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021290,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0893736482845324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021290,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0892754445841555},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021290,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.089079037183401},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021290,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0889808334830238},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021290,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0888826297826466},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021290,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0887844260822694},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021290,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0885880186815151},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021290,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0883916112807606},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021290,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0882934075803836},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021290,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.088097000179629},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021290,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.087998796479252},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021290,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0878023890784976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021290,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0878023890784976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021290,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0876059816777432},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021290,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0875077779773659},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021290,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0874095742769883},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021290,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0873113705766113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021290,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0872131668762341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021290,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0870167594754798},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021290,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0868203520747253},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021290,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0867221483743479}]}