window.pageData = {"startDate":"2024-05-19T10:30:04.001Z","endDate":"2026-05-19T10:30:04.001Z","stock":{"_id":3000000021290,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021290","tickerId":21290,"shortName":"安信宝利债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)","inceptionDate":"2024-04-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"宛晴","stockType":"fund_manager","stockCode":"db20556117","exchange":"fm","tickerId":2317212730},{"name":"张睿","stockType":"fund_manager","stockCode":"db20814040","exchange":"fm","tickerId":2618212730}],"hotMetrics":{"fss":{"stockId":3000000021290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0144,"f_ind_h_s_r":0.9856,"f_h_a":288,"f_h_s_a":226003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.007499999999999951,"f_ins_h_s_r_c_hy":0.0075,"f_ind_h_s_r_c_1y":-0.012800000000000034,"f_ins_h_s_r_c_1y":0.012799999999999999},"fpr":{"stockId":3000000021290,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9274701702641105,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.954563413670486,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9475924447991487,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.899631298648095,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8788751714677641,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.8108305356882207,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9386409736308317},"fp":{"stockId":3000000021290,"type":"fp","f_p_r_d1":0.00009092562284052086,"f_cagr_p_r_fs":0.015692614860473242,"f_p_r_m1":-0.003471913113148206,"f_p_r_m3":-0.0052430462987638204,"f_p_r_m6":0.005840596639411499,"f_p_r_fys":0.004576864399175262,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.013398515299656522,"f_p_r_y2":0.03025630943354285},"ff":{"stockId":3000000021290,"type":"ff","f_m_f":719943,"f_m_f_r":0.003,"f_c_f":239981,"f_c_f_r":0.001,"f_m_a_c_f":959924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021290,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1194,"f_nv_cr":-0.000357206644043373},"f_as":{"stockId":3000000021290,"type":"f_as","f_tas":44048945.4552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167501,"__csrcFundId":3446,"stockCode":"167501","shortName":"安信宝利(167501)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167501,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:12.915Z","status":"normal","inceptionDate":"2015-07-23T16:00:00.000Z","name":"安信宝利债券型证券投资基金(LOF)","exchange":"sz","followedNum":5,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信宝利","pinyin":"axblzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000018952,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018952","tickerId":18952,"shortName":"安信宝利债券E","currency":"CNY","__csrcFundId":3446,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.629Z","fundCollectionId":4000050700000,"inceptionDate":"2023-08-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axblzqxzqtzjj(lof)"},{"_id":3000000020738,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020738","tickerId":20738,"shortName":"安信宝利债券C","currency":"CNY","__csrcFundId":3446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.656Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220203","stockName":"22国开03","holdings":150000,"marketCap":15207205,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:01:16.749Z"},{"_id":"69e7d78c6201787ae12a5c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250411","stockName":"25农发11","holdings":120000,"marketCap":12203020,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:01:16.752Z"},{"_id":"69e7d78c6201787ae12a5c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220208","stockName":"22国开08","holdings":110000,"marketCap":11393787,"netValueRatio":0.0667,"lastUpdated":"2026-04-21T20:01:16.756Z"},{"_id":"69e7d78c6201787ae12a5c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250206","stockName":"25国开06","holdings":110000,"marketCap":11168935,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:01:16.759Z"},{"_id":"69e7d78c6201787ae12a5c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250211","stockName":"25国开11","holdings":110000,"marketCap":11099563,"netValueRatio":0.065,"lastUpdated":"2026-04-21T20:01:16.762Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021290,"date":"2026-05-17T16:00:00.000Z","nv":1.1194,"tnv":1.1394},{"stockId":3000000021290,"date":"2026-05-14T16:00:00.000Z","nv":1.1198,"tnv":1.1398},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1207,"tnv":1.1407},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021290,"nv":1.1232,"tnv":1.1432},{"stockId":3000000021290,"date":"2026-05-11T16:00:00.000Z","nv":1.1216,"tnv":1.1416},{"stockId":3000000021290,"date":"2026-05-10T16:00:00.000Z","nv":1.1238,"tnv":1.1438},{"stockId":3000000021290,"date":"2026-05-07T16:00:00.000Z","nv":1.1233,"tnv":1.1433},{"stockId":3000000021290,"date":"2026-05-06T16:00:00.000Z","nv":1.1231,"tnv":1.1431},{"stockId":3000000021290,"date":"2026-05-05T16:00:00.000Z","nv":1.1226,"tnv":1.1426},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1208,"tnv":1.1408},{"stockId":3000000021290,"date":"2026-04-28T16:00:00.000Z","nv":1.1209,"tnv":1.1409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1194,"tnv":1.1394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1207,"tnv":1.1407},{"stockId":3000000021290,"date":"2026-04-23T16:00:00.000Z","nv":1.1206,"tnv":1.1406},{"stockId":3000000021290,"date":"2026-04-22T16:00:00.000Z","nv":1.1231,"tnv":1.1431},{"stockId":3000000021290,"date":"2026-04-21T16:00:00.000Z","nv":1.1243,"tnv":1.1443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1233,"tnv":1.1433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1234,"tnv":1.1434},{"stockId":3000000021290,"date":"2026-04-16T16:00:00.000Z","nv":1.1233,"tnv":1.1433},{"stockId":3000000021290,"date":"2026-04-15T16:00:00.000Z","nv":1.1228,"tnv":1.1428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021290,"nv":1.1216,"tnv":1.1416},{"stockId":3000000021290,"date":"2026-04-13T16:00:00.000Z","nv":1.1212,"tnv":1.1412},{"stockId":3000000021290,"date":"2026-04-12T16:00:00.000Z","nv":1.1199,"tnv":1.1399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1205,"tnv":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1208,"tnv":1.1408},{"stockId":3000000021290,"date":"2026-04-07T16:00:00.000Z","nv":1.1216,"tnv":1.1416},{"stockId":3000000021290,"date":"2026-04-06T16:00:00.000Z","nv":1.119,"tnv":1.139},{"stockId":3000000021290,"date":"2026-04-02T16:00:00.000Z","nv":1.1179,"tnv":1.1379},{"stockId":3000000021290,"date":"2026-04-01T16:00:00.000Z","nv":1.1178,"tnv":1.1378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021290,"nv":1.1184,"tnv":1.1384},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021290,"nv":1.1166,"tnv":1.1366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1172,"tnv":1.1372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1179,"tnv":1.1379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1176,"tnv":1.1376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1179,"tnv":1.1379},{"stockId":3000000021290,"date":"2026-03-23T16:00:00.000Z","nv":1.1177,"tnv":1.1377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021290,"nv":1.117,"tnv":1.137},{"stockId":3000000021290,"date":"2026-03-19T16:00:00.000Z","nv":1.1177,"tnv":1.1377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021290,"nv":1.118,"tnv":1.138},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1195,"tnv":1.1395},{"stockId":3000000021290,"date":"2026-03-16T16:00:00.000Z","nv":1.1182,"tnv":1.1382},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1195,"tnv":1.1395},{"stockId":3000000021290,"date":"2026-03-12T16:00:00.000Z","nv":1.1196,"tnv":1.1396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021290,"nv":1.12,"tnv":1.14},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021290,"nv":1.1211,"tnv":1.1411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021290,"nv":1.121,"tnv":1.141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1199,"tnv":1.1399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021290,"nv":1.12,"tnv":1.14},{"stockId":3000000021290,"date":"2026-03-04T16:00:00.000Z","nv":1.1193,"tnv":1.1393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1195,"tnv":1.1395},{"stockId":3000000021290,"date":"2026-03-02T16:00:00.000Z","nv":1.1201,"tnv":1.1401},{"stockId":3000000021290,"date":"2026-03-01T16:00:00.000Z","nv":1.1239,"tnv":1.1439},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1243,"tnv":1.1443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021290,"nv":1.125,"tnv":1.145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021290,"nv":1.127,"tnv":1.147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1273,"tnv":1.1473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021290,"nv":1.1253,"tnv":1.1453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021290,"nv":1.1254,"tnv":1.1454},{"stockId":3000000021290,"date":"2026-02-10T16:00:00.000Z","nv":1.1237,"tnv":1.1437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1244,"tnv":1.1444},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1244,"tnv":1.1444},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021290,"nv":1.1209,"tnv":1.1409},{"stockId":3000000021290,"date":"2026-02-04T16:00:00.000Z","nv":1.1194,"tnv":1.1394},{"stockId":3000000021290,"date":"2026-02-03T16:00:00.000Z","nv":1.1215,"tnv":1.1415},{"stockId":3000000021290,"date":"2026-02-02T16:00:00.000Z","nv":1.1234,"tnv":1.1434},{"stockId":3000000021290,"date":"2026-02-01T16:00:00.000Z","nv":1.1205,"tnv":1.1405},{"stockId":3000000021290,"date":"2026-01-29T16:00:00.000Z","nv":1.1221,"tnv":1.1421},{"stockId":3000000021290,"date":"2026-01-28T16:00:00.000Z","nv":1.1234,"tnv":1.1434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1237,"tnv":1.1437},{"stockId":3000000021290,"date":"2026-01-26T16:00:00.000Z","nv":1.1227,"tnv":1.1427},{"stockId":3000000021290,"date":"2026-01-25T16:00:00.000Z","nv":1.1229,"tnv":1.1429},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1247,"tnv":1.1447},{"stockId":3000000021290,"date":"2026-01-21T16:00:00.000Z","nv":1.1229,"tnv":1.1429},{"stockId":3000000021290,"date":"2026-01-20T16:00:00.000Z","nv":1.1218,"tnv":1.1418},{"stockId":3000000021290,"date":"2026-01-19T16:00:00.000Z","nv":1.1202,"tnv":1.1402},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1207,"tnv":1.1407},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1195,"tnv":1.1395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021290,"nv":1.118,"tnv":1.138},{"stockId":3000000021290,"date":"2026-01-13T16:00:00.000Z","nv":1.1179,"tnv":1.1379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021290,"nv":1.1178,"tnv":1.1378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021290,"nv":1.1195,"tnv":1.1395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1176,"tnv":1.1376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1166,"tnv":1.1366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021290,"nv":1.1159,"tnv":1.1359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021290,"nv":1.116,"tnv":1.136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021290,"nv":1.1151,"tnv":1.1351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021290,"nv":1.1143,"tnv":1.1343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1141,"tnv":1.1341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021290,"nv":1.1139,"tnv":1.1339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1143,"tnv":1.1343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1142,"tnv":1.1342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1137,"tnv":1.1337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1134,"tnv":1.1334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1135,"tnv":1.1335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1131,"tnv":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1125,"tnv":1.1325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1121,"tnv":1.1321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1115,"tnv":1.1315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021290,"nv":1.1118,"tnv":1.1318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021290,"nv":1.1118,"tnv":1.1318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021290,"nv":1.1118,"tnv":1.1318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1118,"tnv":1.1318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1112,"tnv":1.1312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1114,"tnv":1.1314},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021290,"nv":1.1114,"tnv":1.1314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1107,"tnv":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1113,"tnv":1.1313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021290,"nv":1.1114,"tnv":1.1314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021290,"nv":1.1118,"tnv":1.1318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1116,"tnv":1.1316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1111,"tnv":1.1311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1115,"tnv":1.1315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1124,"tnv":1.1324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1125,"tnv":1.1325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1123,"tnv":1.1323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1129,"tnv":1.1329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1129,"tnv":1.1329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1129,"tnv":1.1329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1131,"tnv":1.1331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1132,"tnv":1.1332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021290,"nv":1.1135,"tnv":1.1335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021290,"nv":1.1131,"tnv":1.1331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021290,"nv":1.113,"tnv":1.133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1129,"tnv":1.1329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021290,"nv":1.1125,"tnv":1.1325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021290,"nv":1.1125,"tnv":1.1325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021290,"nv":1.1126,"tnv":1.1326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1121,"tnv":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1124,"tnv":1.1324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021290,"nv":1.112,"tnv":1.132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1112,"tnv":1.1312},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021290,"nv":1.1112,"tnv":1.1312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1108,"tnv":1.1308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1105,"tnv":1.1305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1097,"tnv":1.1297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1094,"tnv":1.1294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1091,"tnv":1.1291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1091,"tnv":1.1291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1079,"tnv":1.1279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1076,"tnv":1.1276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1076,"tnv":1.1276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1069,"tnv":1.1269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021290,"nv":1.1064,"tnv":1.1264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1064,"tnv":1.1264},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1065,"tnv":1.1265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1067,"tnv":1.1267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021290,"nv":1.107,"tnv":1.127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1073,"tnv":1.1273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1077,"tnv":1.1277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1075,"tnv":1.1275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021290,"nv":1.107,"tnv":1.127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1069,"tnv":1.1269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1074,"tnv":1.1274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1079,"tnv":1.1279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1078,"tnv":1.1278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021290,"nv":1.1075,"tnv":1.1275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021290,"nv":1.1074,"tnv":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1073,"tnv":1.1273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1071,"tnv":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1066,"tnv":1.1266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1067,"tnv":1.1267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1066,"tnv":1.1266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1066,"tnv":1.1266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1067,"tnv":1.1267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021290,"nv":1.1077,"tnv":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021290,"nv":1.1084,"tnv":1.1284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1087,"tnv":1.1287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021290,"nv":1.1087,"tnv":1.1287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021290,"nv":1.1084,"tnv":1.1284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021290,"nv":1.1079,"tnv":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021290,"nv":1.1076,"tnv":1.1276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1072,"tnv":1.1272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021290,"nv":1.107,"tnv":1.127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1073,"tnv":1.1273},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1069,"tnv":1.1269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1071,"tnv":1.1271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1078,"tnv":1.1278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1082,"tnv":1.1282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1083,"tnv":1.1283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1082,"tnv":1.1282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1081,"tnv":1.1281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021290,"nv":1.108,"tnv":1.128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1078,"tnv":1.1278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021290,"nv":1.1077,"tnv":1.1277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1078,"tnv":1.1278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1079,"tnv":1.1279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1079,"tnv":1.1279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021290,"nv":1.1079,"tnv":1.1279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1078,"tnv":1.1278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1075,"tnv":1.1275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021290,"nv":1.1073,"tnv":1.1273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021290,"nv":1.107,"tnv":1.127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1068,"tnv":1.1268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1067,"tnv":1.1267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1066,"tnv":1.1266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1066,"tnv":1.1266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1066,"tnv":1.1266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1068,"tnv":1.1268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1067,"tnv":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1065,"tnv":1.1265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1065,"tnv":1.1265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1064,"tnv":1.1264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1062,"tnv":1.1262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021290,"nv":1.106,"tnv":1.126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021290,"nv":1.106,"tnv":1.126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021290,"nv":1.106,"tnv":1.126},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1059,"tnv":1.1259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1059,"tnv":1.1259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021290,"nv":1.1056,"tnv":1.1256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021290,"nv":1.1053,"tnv":1.1253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1052,"tnv":1.1252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1051,"tnv":1.1251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1051,"tnv":1.1251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021290,"nv":1.1049,"tnv":1.1249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021290,"nv":1.105,"tnv":1.125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1051,"tnv":1.1251},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1052,"tnv":1.1252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1051,"tnv":1.1251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1049,"tnv":1.1249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1049,"tnv":1.1249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1049,"tnv":1.1249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1048,"tnv":1.1248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1046,"tnv":1.1246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021290,"nv":1.1047,"tnv":1.1247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1047,"tnv":1.1247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021290,"nv":1.1046,"tnv":1.1246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021290,"nv":1.1045,"tnv":1.1245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1044,"tnv":1.1244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1042,"tnv":1.1242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021290,"nv":1.1039,"tnv":1.1239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021290,"nv":1.1038,"tnv":1.1238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021290,"nv":1.1036,"tnv":1.1236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021290,"nv":1.1035,"tnv":1.1235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1034,"tnv":1.1234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1033,"tnv":1.1233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021290,"nv":1.1033,"tnv":1.1233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021290,"nv":1.1033,"tnv":1.1233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021290,"nv":1.1033,"tnv":1.1233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1033,"tnv":1.1233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1032,"tnv":1.1232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1032,"tnv":1.1232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021290,"nv":1.1031,"tnv":1.1231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021290,"nv":1.1031,"tnv":1.1231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1031,"tnv":1.1231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021290,"nv":1.103,"tnv":1.123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021290,"nv":1.1029,"tnv":1.1229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021290,"nv":1.1029,"tnv":1.1229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021290,"nv":1.1029,"tnv":1.1229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021290,"nv":1.1029,"tnv":1.1229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1024,"tnv":1.1224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021290,"nv":1.1019,"tnv":1.1219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021290,"nv":1.1018,"tnv":1.1218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021290,"nv":1.1017,"tnv":1.1217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021290,"nv":1.1015,"tnv":1.1215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021290,"nv":1.1015,"tnv":1.1215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021290,"nv":1.1015,"tnv":1.1215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021290,"nv":1.1012,"tnv":1.1212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021290,"nv":1.101,"tnv":1.121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021290,"nv":1.1008,"tnv":1.1208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021290,"nv":1.1006,"tnv":1.1206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021290,"nv":1.1003,"tnv":1.1203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021290,"nv":1.1001,"tnv":1.1201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021290,"nv":1.1,"tnv":1.12},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021290,"nv":1.1001,"tnv":1.1201},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021290,"nv":1.0999,"tnv":1.1199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021290,"nv":1.0997,"tnv":1.1197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021290,"nv":1.0995,"tnv":1.1195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021290,"nv":1.0999,"tnv":1.1199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021290,"nv":1.0998,"tnv":1.1198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021290,"nv":1.1003,"tnv":1.1203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021290,"nv":1.1005,"tnv":1.1205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021290,"nv":1.1003,"tnv":1.1203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021290,"nv":1.1002,"tnv":1.1202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021290,"nv":1.0998,"tnv":1.1198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021290,"nv":1.0996,"tnv":1.1196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021290,"nv":1.0999,"tnv":1.1199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021290,"nv":1.0997,"tnv":1.1197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021290,"nv":1.0998,"tnv":1.1198},{"stockId":3000000021290,"date":"2025-02-20T16:00:00.000Z","nv":1.0999,"tnv":1.1199},{"stockId":3000000021290,"date":"2025-02-19T16:00:00.000Z","nv":1.1002,"tnv":1.1202},{"stockId":3000000021290,"date":"2025-02-18T16:00:00.000Z","nv":1.1005,"tnv":1.1205},{"stockId":3000000021290,"date":"2025-02-17T16:00:00.000Z","nv":1.1004,"tnv":1.1204},{"stockId":3000000021290,"date":"2025-02-16T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000021290,"date":"2025-02-13T16:00:00.000Z","nv":1.1008,"tnv":1.1208},{"stockId":3000000021290,"date":"2025-02-12T16:00:00.000Z","nv":1.1011,"tnv":1.1211},{"stockId":3000000021290,"date":"2025-02-11T16:00:00.000Z","nv":1.1012,"tnv":1.1212},{"stockId":3000000021290,"date":"2025-02-10T16:00:00.000Z","nv":1.1012,"tnv":1.1212},{"stockId":3000000021290,"date":"2025-02-09T16:00:00.000Z","nv":1.1012,"tnv":1.1212},{"stockId":3000000021290,"date":"2025-02-06T16:00:00.000Z","nv":1.1013,"tnv":1.1213},{"stockId":3000000021290,"date":"2025-02-05T16:00:00.000Z","nv":1.1012,"tnv":1.1212},{"stockId":3000000021290,"date":"2025-02-04T16:00:00.000Z","nv":1.101,"tnv":1.121},{"stockId":3000000021290,"date":"2025-01-26T16:00:00.000Z","nv":1.1006,"tnv":1.1206},{"stockId":3000000021290,"date":"2025-01-23T16:00:00.000Z","nv":1.1,"tnv":1.12},{"stockId":3000000021290,"date":"2025-01-22T16:00:00.000Z","nv":1.1001,"tnv":1.1201},{"stockId":3000000021290,"date":"2025-01-21T16:00:00.000Z","nv":1.1004,"tnv":1.1204},{"stockId":3000000021290,"date":"2025-01-20T16:00:00.000Z","nv":1.1004,"tnv":1.1204},{"stockId":3000000021290,"date":"2025-01-19T16:00:00.000Z","nv":1.1003,"tnv":1.1203},{"stockId":3000000021290,"date":"2025-01-16T16:00:00.000Z","nv":1.1003,"tnv":1.1203},{"stockId":3000000021290,"date":"2025-01-15T16:00:00.000Z","nv":1.1004,"tnv":1.1204},{"stockId":3000000021290,"date":"2025-01-14T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000021290,"date":"2025-01-13T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000021290,"date":"2025-01-12T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000021290,"date":"2025-01-09T16:00:00.000Z","nv":1.1009,"tnv":1.1209},{"stockId":3000000021290,"date":"2025-01-08T16:00:00.000Z","nv":1.101,"tnv":1.121},{"stockId":3000000021290,"date":"2025-01-07T16:00:00.000Z","nv":1.1012,"tnv":1.1212},{"stockId":3000000021290,"date":"2025-01-06T16:00:00.000Z","nv":1.1013,"tnv":1.1213},{"stockId":3000000021290,"date":"2025-01-05T16:00:00.000Z","nv":1.1016,"tnv":1.1216},{"stockId":3000000021290,"date":"2025-01-02T16:00:00.000Z","nv":1.1015,"tnv":1.1215},{"stockId":3000000021290,"date":"2025-01-01T16:00:00.000Z","nv":1.1012,"tnv":1.1212},{"stockId":3000000021290,"date":"2024-12-30T16:00:00.000Z","nv":1.1008,"tnv":1.1208},{"stockId":3000000021290,"date":"2024-12-29T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000021290,"date":"2024-12-26T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000021290,"date":"2024-12-25T16:00:00.000Z","nv":1.1003,"tnv":1.1203},{"stockId":3000000021290,"date":"2024-12-24T16:00:00.000Z","nv":1.1003,"tnv":1.1203},{"stockId":3000000021290,"date":"2024-12-23T16:00:00.000Z","nv":1.1005,"tnv":1.1205},{"stockId":3000000021290,"date":"2024-12-22T16:00:00.000Z","nv":1.1004,"tnv":1.1204},{"stockId":3000000021290,"date":"2024-12-19T16:00:00.000Z","nv":1.1002,"tnv":1.1202},{"stockId":3000000021290,"date":"2024-12-18T16:00:00.000Z","nv":1.0998,"tnv":1.1198},{"stockId":3000000021290,"date":"2024-12-17T16:00:00.000Z","nv":1.0996,"tnv":1.1196},{"stockId":3000000021290,"date":"2024-12-16T16:00:00.000Z","nv":1.0996,"tnv":1.1196},{"stockId":3000000021290,"date":"2024-12-15T16:00:00.000Z","nv":1.0997,"tnv":1.1197},{"stockId":3000000021290,"date":"2024-12-12T16:00:00.000Z","nv":1.0994,"tnv":1.1194},{"stockId":3000000021290,"date":"2024-12-11T16:00:00.000Z","nv":1.0989,"tnv":1.1189},{"stockId":3000000021290,"date":"2024-12-10T16:00:00.000Z","nv":1.0986,"tnv":1.1186},{"stockId":3000000021290,"date":"2024-12-09T16:00:00.000Z","nv":1.0986,"tnv":1.1186},{"stockId":3000000021290,"date":"2024-12-08T16:00:00.000Z","nv":1.0981,"tnv":1.1181},{"stockId":3000000021290,"date":"2024-12-05T16:00:00.000Z","nv":1.0979,"tnv":1.1179},{"stockId":3000000021290,"date":"2024-12-04T16:00:00.000Z","nv":1.0979,"tnv":1.1179},{"stockId":3000000021290,"date":"2024-12-03T16:00:00.000Z","nv":1.0979,"tnv":1.1179},{"stockId":3000000021290,"date":"2024-12-02T16:00:00.000Z","nv":1.0977,"tnv":1.1177},{"stockId":3000000021290,"date":"2024-12-01T16:00:00.000Z","nv":1.0977,"tnv":1.1177},{"stockId":3000000021290,"date":"2024-11-28T16:00:00.000Z","nv":1.097,"tnv":1.117},{"stockId":3000000021290,"date":"2024-11-27T16:00:00.000Z","nv":1.0967,"tnv":1.1167},{"stockId":3000000021290,"date":"2024-11-26T16:00:00.000Z","nv":1.0966,"tnv":1.1166},{"stockId":3000000021290,"date":"2024-11-25T16:00:00.000Z","nv":1.0965,"tnv":1.1165},{"stockId":3000000021290,"date":"2024-11-24T16:00:00.000Z","nv":1.0964,"tnv":1.1164},{"stockId":3000000021290,"date":"2024-11-21T16:00:00.000Z","nv":1.0963,"tnv":1.1163},{"stockId":3000000021290,"date":"2024-11-20T16:00:00.000Z","nv":1.0962,"tnv":1.1162},{"stockId":3000000021290,"date":"2024-11-19T16:00:00.000Z","nv":1.0961,"tnv":1.1161},{"stockId":3000000021290,"date":"2024-11-18T16:00:00.000Z","nv":1.0961,"tnv":1.1161},{"stockId":3000000021290,"date":"2024-11-17T16:00:00.000Z","nv":1.096,"tnv":1.116},{"stockId":3000000021290,"date":"2024-11-14T16:00:00.000Z","nv":1.0959,"tnv":1.1159},{"stockId":3000000021290,"date":"2024-11-13T16:00:00.000Z","nv":1.0959,"tnv":1.1159},{"stockId":3000000021290,"date":"2024-11-12T16:00:00.000Z","nv":1.0958,"tnv":1.1158},{"stockId":3000000021290,"date":"2024-11-11T16:00:00.000Z","nv":1.0957,"tnv":1.1157},{"stockId":3000000021290,"date":"2024-11-10T16:00:00.000Z","nv":1.0956,"tnv":1.1156},{"stockId":3000000021290,"date":"2024-11-07T16:00:00.000Z","nv":1.0954,"tnv":1.1154},{"stockId":3000000021290,"date":"2024-11-06T16:00:00.000Z","nv":1.0953,"tnv":1.1153},{"stockId":3000000021290,"date":"2024-11-05T16:00:00.000Z","nv":1.095,"tnv":1.115},{"stockId":3000000021290,"date":"2024-11-04T16:00:00.000Z","nv":1.0949,"tnv":1.1149},{"stockId":3000000021290,"date":"2024-11-03T16:00:00.000Z","nv":1.0948,"tnv":1.1148},{"stockId":3000000021290,"date":"2024-10-31T16:00:00.000Z","nv":1.0945,"tnv":1.1145},{"stockId":3000000021290,"date":"2024-10-30T16:00:00.000Z","nv":1.0942,"tnv":1.1142},{"stockId":3000000021290,"date":"2024-10-29T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-28T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-27T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-24T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-23T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-22T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-21T16:00:00.000Z","nv":1.0944,"tnv":1.1144},{"stockId":3000000021290,"date":"2024-10-20T16:00:00.000Z","nv":1.0944,"tnv":1.1144},{"stockId":3000000021290,"date":"2024-10-17T16:00:00.000Z","nv":1.0943,"tnv":1.1143},{"stockId":3000000021290,"date":"2024-10-16T16:00:00.000Z","nv":1.0942,"tnv":1.1142},{"stockId":3000000021290,"date":"2024-10-15T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000021290,"date":"2024-10-14T16:00:00.000Z","nv":1.0939,"tnv":1.1139},{"stockId":3000000021290,"date":"2024-10-13T16:00:00.000Z","nv":1.0935,"tnv":1.1135},{"stockId":3000000021290,"date":"2024-10-10T16:00:00.000Z","nv":1.0926,"tnv":1.1126},{"stockId":3000000021290,"date":"2024-10-09T16:00:00.000Z","nv":1.092,"tnv":1.112},{"stockId":3000000021290,"date":"2024-10-08T16:00:00.000Z","nv":1.0916,"tnv":1.1116},{"stockId":3000000021290,"date":"2024-10-07T16:00:00.000Z","nv":1.0923,"tnv":1.1123},{"stockId":3000000021290,"date":"2024-09-29T16:00:00.000Z","nv":1.0924,"tnv":1.1124},{"stockId":3000000021290,"date":"2024-09-26T16:00:00.000Z","nv":1.0931,"tnv":1.1131},{"stockId":3000000021290,"date":"2024-09-25T16:00:00.000Z","nv":1.0934,"tnv":1.1134},{"stockId":3000000021290,"date":"2024-09-24T16:00:00.000Z","nv":1.0934,"tnv":1.1134},{"stockId":3000000021290,"date":"2024-09-23T16:00:00.000Z","nv":1.0932,"tnv":1.1132},{"stockId":3000000021290,"date":"2024-09-22T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000021290,"date":"2024-09-19T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000021290,"date":"2024-09-18T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000021290,"date":"2024-09-17T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000021290,"date":"2024-09-12T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021290,"date":"2024-09-11T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021290,"date":"2024-09-10T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000021290,"date":"2024-09-09T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000021290,"date":"2024-09-08T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000021290,"date":"2024-09-05T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000021290,"date":"2024-09-04T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000021290,"date":"2024-09-03T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021290,"date":"2024-09-02T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000021290,"date":"2024-09-01T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021290,"date":"2024-08-29T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000021290,"date":"2024-08-28T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000021290,"date":"2024-08-27T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021290,"date":"2024-08-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021290,"date":"2024-08-25T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000021290,"date":"2024-08-22T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000021290,"date":"2024-08-21T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000021290,"date":"2024-08-20T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021290,"date":"2024-08-19T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021290,"date":"2024-08-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000021290,"date":"2024-08-15T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021290,"date":"2024-08-14T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021290,"date":"2024-08-13T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021290,"date":"2024-08-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000021290,"date":"2024-08-11T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000021290,"date":"2024-08-08T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021290,"date":"2024-08-07T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000021290,"date":"2024-08-06T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021290,"date":"2024-08-05T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000021290,"date":"2024-08-04T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021290,"date":"2024-08-01T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000021290,"date":"2024-07-31T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021290,"date":"2024-07-30T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021290,"date":"2024-07-29T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021290,"date":"2024-07-28T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000021290,"date":"2024-07-25T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000021290,"date":"2024-07-24T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000021290,"date":"2024-07-23T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021290,"date":"2024-07-22T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000021290,"date":"2024-07-21T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000021290,"date":"2024-07-18T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000021290,"date":"2024-07-17T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000021290,"date":"2024-07-16T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000021290,"date":"2024-07-15T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000021290,"date":"2024-07-14T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021290,"date":"2024-07-11T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000021290,"date":"2024-07-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000021290,"date":"2024-07-09T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000021290,"date":"2024-07-08T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000021290,"date":"2024-07-07T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000021290,"date":"2024-07-04T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000021290,"date":"2024-07-03T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000021290,"date":"2024-07-02T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000021290,"date":"2024-07-01T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000021290,"date":"2024-06-30T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000021290,"date":"2024-06-27T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000021290,"date":"2024-06-26T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000021290,"date":"2024-06-25T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000021290,"date":"2024-06-24T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000021290,"date":"2024-06-23T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000021290,"date":"2024-06-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021290,"date":"2024-06-19T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021290,"date":"2024-06-18T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021290,"date":"2024-06-17T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000021290,"date":"2024-06-16T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000021290,"date":"2024-06-13T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000021290,"date":"2024-06-12T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000021290,"date":"2024-06-11T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000021290,"date":"2024-06-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000021290,"date":"2024-06-06T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000021290,"date":"2024-06-05T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000021290,"date":"2024-06-04T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000021290,"date":"2024-06-03T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000021290,"date":"2024-06-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000021290,"date":"2024-05-30T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000021290,"date":"2024-05-29T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000021290,"date":"2024-05-28T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000021290,"date":"2024-05-27T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000021290,"date":"2024-05-26T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000021290,"date":"2024-05-23T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000021290,"date":"2024-05-22T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000021290,"date":"2024-05-21T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000021290,"date":"2024-05-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000021290,"date":"2024-05-19T16:00:00.000Z","nv":1.1066,"tnv":1.1066}],"influencesList":[{"stockId":3000000021290,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2024-09-24T16:00:00.000Z","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}