window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:06:32.775Z","endDate":"2026-05-18T18:06:32.775Z","stock":{"_id":3000000021290,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021290","tickerId":21290,"shortName":"安信宝利债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)","inceptionDate":"2024-04-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"宛晴","stockType":"fund_manager","stockCode":"db20556117","exchange":"fm","tickerId":2317212730},{"name":"张睿","stockType":"fund_manager","stockCode":"db20814040","exchange":"fm","tickerId":2618212730}],"hotMetrics":{"fss":{"stockId":3000000021290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0144,"f_ind_h_s_r":0.9856,"f_h_a":288,"f_h_s_a":226003,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.007499999999999951,"f_ins_h_s_r_c_hy":0.0075,"f_ind_h_s_r_c_1y":-0.012800000000000034,"f_ins_h_s_r_c_1y":0.012799999999999999},"fpr":{"stockId":3000000021290,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9280064351789784,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9599525754182585,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.947711548696115,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.8990850744230506,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8786008230452675,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.8089330024813896,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.9386202231991884},"fp":{"stockId":3000000021290,"type":"fp","f_p_r_d1":0.00009092562284052086,"f_cagr_p_r_fs":0.015692614860473242,"f_p_r_m1":-0.003471913113148206,"f_p_r_m3":-0.0052430462987638204,"f_p_r_m6":0.005840596639411499,"f_p_r_fys":0.004576864399175262,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.013398515299656522,"f_p_r_y2":0.03025630943354285},"ff":{"stockId":3000000021290,"type":"ff","f_m_f":719943,"f_m_f_r":0.003,"f_c_f":239981,"f_c_f_r":0.001,"f_m_a_c_f":959924,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021290,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1194,"f_nv_cr":-0.000357206644043373},"f_as":{"stockId":3000000021290,"type":"f_as","f_tas":44048945.4552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167501,"__csrcFundId":3446,"stockCode":"167501","shortName":"安信宝利(167501)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167501,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:55:12.915Z","status":"normal","inceptionDate":"2015-07-23T16:00:00.000Z","name":"安信宝利债券型证券投资基金(LOF)","exchange":"sz","followedNum":5,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信宝利","pinyin":"axblzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000018952,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"018952","tickerId":18952,"shortName":"安信宝利债券E","currency":"CNY","__csrcFundId":3446,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.629Z","fundCollectionId":4000050700000,"inceptionDate":"2023-08-01T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axblzqxzqtzjj(lof)"},{"_id":3000000020738,"name":"安信宝利债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020738","tickerId":20738,"shortName":"安信宝利债券C","currency":"CNY","__csrcFundId":3446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.656Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axblzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220203","stockName":"22国开03","holdings":150000,"marketCap":15207205,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:01:16.749Z"},{"_id":"69e7d78c6201787ae12a5c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250411","stockName":"25农发11","holdings":120000,"marketCap":12203020,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:01:16.752Z"},{"_id":"69e7d78c6201787ae12a5c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"220208","stockName":"22国开08","holdings":110000,"marketCap":11393787,"netValueRatio":0.0667,"lastUpdated":"2026-04-21T20:01:16.756Z"},{"_id":"69e7d78c6201787ae12a5c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250206","stockName":"25国开06","holdings":110000,"marketCap":11168935,"netValueRatio":0.0654,"lastUpdated":"2026-04-21T20:01:16.759Z"},{"_id":"69e7d78c6201787ae12a5c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000167501,"stockCode":"250211","stockName":"25国开11","holdings":110000,"marketCap":11099563,"netValueRatio":0.065,"lastUpdated":"2026-04-21T20:01:16.762Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-06T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-27T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-15T16:00:00.000Z","value":-0.004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-06T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-29T16:00:00.000Z","value":-0.009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021290,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2024-09-24T16:00:00.000Z","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1194},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1198},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1216},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1238},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1231},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1209},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1207},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1243},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1234},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1208},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.12},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1201},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1244},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1244},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1221},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1074},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1077},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1049},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.101},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.101},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.1002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0961},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.096},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0959},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0959},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0956},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0954},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.095},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0949},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0948},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0945},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0942},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0944},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0943},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0942},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0939},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0935},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.092},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0916},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0923},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0924},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0931},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0934},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0932},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0931},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.093},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.093},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0927},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0926},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0925},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0924},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0924},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0923},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0922},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0921},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0918},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0916},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0914},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0918},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0918},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0919},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.092},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0921},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0922},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0921},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0921},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0919},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0918},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0923},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0925},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0927},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0925},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0923},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0921},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0919},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0917},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0915},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0913},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0912},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0909},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0909},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0909},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0907},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0907},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0906},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0905},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0903},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0906},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0907},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0905},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0903},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0904},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0903},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0901},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0899},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0898},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0896},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0895},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0895},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0895},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0894},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0893},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0891},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.089},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0889},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0888},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0886},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0884},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0883},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0881},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0878},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0878},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0876},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0875},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0874},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0873},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0872},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.087},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0868},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0867},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0865},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0865},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0865},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.086},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0858},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.085},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0842},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0833},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0845},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0853},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0854},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0862},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0856},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0849},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0843},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0838},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021290,"lxr_nv_fc":1.0836}]}