window.pageData = {"fund":{"_id":3000000021286,"name":"广发安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021286","tickerId":21286,"shortName":"广发安盈混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfaylhpzhhxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820},{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910}],"hotMetrics":{"fss":{"stockId":3000000021286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4252,"f_ind_h_s_r":0.5748,"f_h_a":36667,"f_h_s_a":1213920,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.121,"f_ins_h_s_r_c_hy":0.121,"f_ind_h_s_r_c_1y":0.23779999999999996,"f_ins_h_s_r_c_1y":-0.2377999999999999},"fpr":{"stockId":3000000021286,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8191725978647687,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8124321978737253,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.6937924983549024,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7404337458839559,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.6006777437691299,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9078584283143372,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8324492172337948},"fp":{"stockId":3000000021286,"type":"fp","f_p_r_d1":-0.00033178500331776384,"f_cagr_p_r_fs":0.045595009293764255,"f_p_r_m1":0.007253819489022817,"f_p_r_m3":0.002940236497283699,"f_p_r_m6":0.009846827133479508,"f_p_r_fys":0.008419023136246873,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.027839643652560753,"f_p_r_y2":0.09086484983314658},"ff":{"stockId":3000000021286,"type":"ff","f_m_f":225833,"f_m_f_r":0.006,"f_c_f":37638,"f_c_f_r":0.001,"f_m_a_c_f":263471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021286,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.5691,"f_nv_cr":0.0008291873963515162},"f_as":{"stockId":3000000021286,"type":"f_as","f_tas":4083537565.275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002118,"stockCode":"002118","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":200001000,"market":"a","tickerId":2118,"custody":"中国银行股份有限公司","name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合(002118)","fundSecondLevel":"hybrid","__csrcFundId":1135,"fundStatus":"normal","lastUpdated":"2026-04-30T18:19:57.988Z","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发安盈混合","pinyin":"gfaylhpzhhxzqtzjj"},{"_id":3000000002119,"stockCode":"002119","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":200001000,"market":"a","tickerId":2119,"custody":"中国银行股份有限公司","name":"广发安盈灵活配置混合型证券投资基金","shortName":"广发安盈混合C","fundSecondLevel":"hybrid","__csrcFundId":1135,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.733Z","inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfaylhpzhhxzqtzjj"},{"_id":3000000023460,"name":"广发安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023460","tickerId":23460,"shortName":"广发安盈混合F","currency":"CNY","__csrcFundId":1135,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:17.189Z","inceptionDate":"2025-04-09T16:00:00.000Z","pinyin":"gfaylhpzhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600887,"holdings":849500,"marketCap":22384325,"netValueRatio":0.0022,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":601166,"holdings":1091000,"marketCap":20532620,"netValueRatio":0.002,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600893,"holdings":226600,"marketCap":10890396,"netValueRatio":0.0011,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.001,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":568,"holdings":96100,"marketCap":10059748,"netValueRatio":0.001,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":601939,"holdings":1041100,"marketCap":10046615,"netValueRatio":0.001,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600372,"holdings":588632,"marketCap":7652216,"netValueRatio":0.0007,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":157,"holdings":841800,"marketCap":7239480,"netValueRatio":0.0007,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600031,"holdings":367300,"marketCap":7059506,"netValueRatio":0.0007,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockId":600941,"holdings":64000,"marketCap":6002560,"netValueRatio":0.0006,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69e8f8e71398d79843fffb39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"250215IB","stockName":"25国开15","holdings":6000000,"marketCap":594524383,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:35:51.113Z"},{"_id":"69e8f8e71398d79843fffb3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"240210IB","stockName":"24国开10","holdings":4000000,"marketCap":423098630,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:35:51.116Z"},{"_id":"69e8f8e71398d79843fffb3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"250430IB","stockName":"25农发30","holdings":3000000,"marketCap":300695260,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:35:51.120Z"},{"_id":"69e8f8e71398d79843fffb3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"012680728IB","stockName":"26邮政SCP002","holdings":2000000,"marketCap":200017852,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:35:51.123Z"},{"_id":"69e8f8e71398d79843fffb3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002118,"stockCode":"260401IB","stockName":"26农发01","holdings":1500000,"marketCap":150628972,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:51.126Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021286},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021286},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021286},{"stockId":3000000021286,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021286,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":2625225050,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":2625225050},{"s":2734378938,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":2734378938},{"s":2817207016,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":2817207016},{"s":1246476390,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":1246476390},{"s":691395274,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":691395274},{"s":10242806,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":10242806},{"s":3837112,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":3837112},{"s":32775865,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021286,"source":"csrc_xbrl","s_forward":32775865}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021286,"assetScale":4083537565.275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021286,"assetScale":4254693627.5280004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021286,"assetScale":4350894515.5104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021286,"assetScale":1918950402.4050002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021286,"assetScale":1044974817.1236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021286,"assetScale":15455369.973399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021286,"assetScale":5646310.308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021286,"assetScale":47452897.347}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021286,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.552599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.552999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.554599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.552699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.545799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.545099999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.544399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021286,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.544399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.546899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.548999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.546899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021286,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.545099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.545399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.529500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.527600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.519100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021286,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.510200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.510500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.507700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.508500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506900000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.511300000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.511700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.511200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021286,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.481400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459800000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457800000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458400000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.459400000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459900000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.457100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456300000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452600000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021286,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.453300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021286,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021286,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021286,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449900000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021286,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446800000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021286,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021286,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021286,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021286,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021286,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021286,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021286,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447600000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021286,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021286,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021286,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021286,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021286,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021286,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021286,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021286,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021286,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021286,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021286,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021286,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021286,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021286,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021286,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021286,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021286,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021286,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021286,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000018}],"influencesList":[]}