window.pageData = {"fund":{"_id":3000000021282,"stockCode":"021282","masterFundShortName":"上银慧元利90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21282,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银慧元利90天持有期债券A","name":"上银慧元利90天持有期债券型证券投资基金","fundCollectionId":4000050850000,"setUpAssetScale":112876319.56,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":112876319.56,"pinyin":"syhyl90tcyqzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":5,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320},{"name":"王辉","stockType":"fund_manager","stockCode":"j101018283","exchange":"fm","tickerId":2308249420}],"hotMetrics":{"fss":{"stockId":3000000021282,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ind_h_s_r":0.9891,"f_h_a":199482,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ins_h_s_r_c_hy":-0.00030000000000000165,"f_ind_h_s_r_c_1y":0.2692,"f_ins_h_s_r_c_1y":-0.2692},"fpr":{"stockId":3000000021282,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7496651486739887,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8146335009261709,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5786096256684492,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6802261445118588,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3279162649772759,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.39776897108469106},"fp":{"stockId":3000000021282,"type":"fp","f_cagr_p_r_fs":0.03416624077256003,"f_p_r_d1":0.00009627418889013306,"f_p_r_m1":0.002348299830921885,"f_p_r_m3":0.006033751296313117,"f_p_r_m6":0.010798522307472469,"f_p_r_fys":0.007173194903254965,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.022126436781606973},"ff":{"stockId":3000000021282,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021282,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0671,"f_nv_cr":0.00009372071227731205},"f_as":{"stockId":3000000021282,"type":"f_as","f_tas":5781841239.722099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021283,"name":"上银慧元利90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021283","tickerId":21283,"shortName":"上银慧元利90天持有期债券C","currency":"CNY","__csrcFundId":13951,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.147Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050850000,"pinyin":"syhyl90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb961398d79843003aba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021282,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2050000,"marketCap":210943820,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:47:18.126Z"},{"_id":"69e8fb961398d79843003abb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021282,"stockCode":"170210","stockName":"17国开10","holdings":1500000,"marketCap":159870575,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:47:18.130Z"},{"_id":"69e8fb961398d79843003abc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021282,"stockCode":"230413","stockName":"23农发13","holdings":1500000,"marketCap":152619452,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:47:18.134Z"},{"_id":"69e8fb961398d79843003abd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021282,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1110000,"marketCap":113615305,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:47:18.138Z"},{"_id":"69e8fb961398d79843003abe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021282,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":113108907,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:18.149Z"}]},"shareHoldersStructureList":[{"_id":"69cd37085c96f51c69ac8897","date":"2025-12-30T16:00:00.000Z","stockId":3000000021282,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":199482,"h_s_a":31246,"ins_h_s":67686519,"ins_h_s_r":0.0109,"ind_h_s":6165385926,"ind_h_s_r":0.9891,"lastUpdated":"2026-04-01T15:17:28.125Z"},{"_id":"69aed38a7fea5b3eb053eaab","date":"2025-06-29T16:00:00.000Z","stockId":3000000021282,"h_a":179133,"h_s_a":31682,"ins_h_s":63325105,"ins_h_s_r":0.011200000000000002,"ind_h_s":5612135734,"ind_h_s_r":0.9887999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:58.483Z"},{"_id":"69aed38a7fea5b3eb053eaaa","date":"2024-12-30T16:00:00.000Z","stockId":3000000021282,"h_a":1902,"h_s_a":55823,"ins_h_s":29744373,"ins_h_s_r":0.2801,"ind_h_s":76431627,"ind_h_s_r":0.7199,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:58.480Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021282,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021282,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021282,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048700000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021282,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021282,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021282,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000029},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021282,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021282,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021282,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000029},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021282,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021282,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021282,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021282,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021282,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021282,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021282,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000029},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021282,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000032},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021282,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000032},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021282,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000032},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021282,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021282,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000031},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021282,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021282,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021282,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021282,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021282,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021282,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021282,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021282,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021282,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021282,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021282,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021282,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021282,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021282,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021282,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021282,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000027}]}